Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Utilities ETF | AMEX:VPU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.68 | -0.38% | 176.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.50 | 175.96 | 177.20 | 195,182 | 00:57:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 176.05 | -0.68 | -0.38% | 175.96 | 177.50 | 208,712 |
| 21 Nov 2024 | 176.73 | 2.96 | 1.70% | 173.32 | 176.87 | 220,268 |
| 20 Nov 2024 | 173.77 | 0.15 | 0.09% | 172.83 | 174.4606 | 111,200 |
| 19 Nov 2024 | 173.62 | 1.03 | 0.60% | 171.095 | 173.6699 | 142,060 |
| 18 Nov 2024 | 172.59 | 1.48 | 0.86% | 170.83 | 173.0199 | 243,643 |
| 15 Nov 2024 | 171.11 | 2.43 | 1.44% | 168.75 | 171.20 | 170,748 |
| 14 Nov 2024 | 168.68 | -0.65 | -0.38% | 168.3818 | 170.1607 | 136,226 |
| 13 Nov 2024 | 169.33 | -0.35 | -0.21% | 168.65 | 170.715 | 128,351 |
| 12 Nov 2024 | 169.68 | -1.90 | -1.11% | 168.88 | 171.38 | 230,874 |
| 11 Nov 2024 | 171.58 | 0.78 | 0.46% | 170.58 | 172.41 | 207,234 |
| 08 Nov 2024 | 170.80 | 3.11 | 1.85% | 168.52 | 171.2595 | 261,895 |
| 07 Nov 2024 | 167.69 | -0.07 | -0.04% | 167.02 | 169.36 | 257,933 |
| 06 Nov 2024 | 167.76 | -1.29 | -0.76% | 166.09 | 168.30 | 419,159 |
| 05 Nov 2024 | 169.05 | 2.55 | 1.53% | 165.985 | 169.05 | 401,438 |
| 04 Nov 2024 | 166.50 | -1.68 | -1.00% | 165.5769 | 167.47 | 233,418 |
| 01 Nov 2024 | 168.18 | -3.80 | -2.21% | 168.10 | 172.45 | 214,367 |
| 31 Oct 2024 | 171.98 | 1.59 | 0.93% | 170.66 | 173.165 | 161,561 |
| 30 Oct 2024 | 170.39 | -0.39 | -0.23% | 170.1112 | 171.549 | 311,243 |
| 29 Oct 2024 | 170.78 | -3.47 | -1.99% | 170.64 | 172.58 | 146,689 |
| 28 Oct 2024 | 174.25 | 1.30 | 0.75% | 173.555 | 175.00 | 152,483 |
| 25 Oct 2024 | 172.95 | -2.46 | -1.40% | 172.831 | 176.22 | 163,944 |
| 24 Oct 2024 | 175.41 | -1.16 | -0.66% | 174.91 | 176.89 | 101,468 |
| 23 Oct 2024 | 176.57 | 1.49 | 0.85% | 175.10 | 176.63 | 136,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
