ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Utilities ETF	AMEX:VPU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.14%	150.52

High Price	Low Price	Open Price	Traded	Last Trade
150.72	149.50	150.39	101,272	21:15:00

Vanguard Utilities ETF (VPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	150.52	0.21	0.14%	149.50	150.72	101,272
26 Jun 2024	150.31	-0.52	-0.34%	149.43	150.47	87,293
25 Jun 2024	150.83	-1.39	-0.91%	150.34	152.23	101,165
24 Jun 2024	152.22	1.88	1.25%	150.24	152.71	156,108
21 Jun 2024	150.34	-0.78	-0.52%	150.24	151.7914	92,530
20 Jun 2024	151.12	1.24	0.83%	149.8601	151.26	169,664
18 Jun 2024	149.88	0.01	0.01%	148.56	149.88	159,415
17 Jun 2024	149.87	-1.62	-1.07%	149.66	150.96	147,142
14 Jun 2024	151.49	-0.22	-0.15%	150.26	151.49	120,429
13 Jun 2024	151.71	0.20	0.13%	150.25	152.25	166,896
12 Jun 2024	151.51	-0.98	-0.64%	151.11	154.20	178,364
11 Jun 2024	152.49	-0.94	-0.61%	151.22	152.64	154,896
10 Jun 2024	153.43	1.93	1.27%	151.255	153.5401	128,071
07 Jun 2024	151.50	-1.66	-1.08%	151.48	153.0179	136,158
06 Jun 2024	153.16	-1.83	-1.18%	153.10	155.30	116,663
05 Jun 2024	154.99	-1.01	-0.65%	154.65	155.69	187,661
04 Jun 2024	156.00	0.11	0.07%	154.115	156.31	960,286
03 Jun 2024	155.89	-1.54	-0.98%	155.3228	157.56	166,063
31 May 2024	157.43	2.86	1.85%	154.695	157.59	98,339
30 May 2024	154.57	1.91	1.25%	152.90	154.77	179,898
29 May 2024	152.66	-1.92	-1.24%	152.02	153.31	124,163