Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AdvisorShares Vice (VICE)
AdvisorShares Vice (VICE) Options

VICE AdvisorShares Vice

32.1933

-0.0302 (-0.09%)

21 Dec 2024 - Closed

Delayed by 15 minutes

VICE Jan 17 2025 28 Call

View Full VICE Chain

0.00 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	17 Jan 2025
Offer	5.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VICE Option Chain - 17 Jan 2025

VICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	2.55	5.90	0.00	0.00 %	0	0
29.00	1.55	4.90	0.00	0.00 %	0	0
30.00	0.55	3.90	0.00	0.00 %	0	0
31.00	0.00	2.95	0.00	0.00 %	0	0
32.00	0.00	2.15	0.00	0.00 %	0	0
33.00	0.00	1.50	0.00	0.00 %	0	0
34.00	0.00	0.85	0.00	0.00 %	0	0
35.00	0.00	0.80	0.00	0.00 %	0	0
36.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.80	0.00	0.00 %	0	0
29.00	0.00	0.85	0.00	0.00 %	0	0
30.00	0.00	0.90	0.00	0.00 %	0	0
31.00	0.00	1.40	0.00	0.00 %	0	0
32.00	0.00	2.00	0.00	0.00 %	0	0
33.00	0.00	2.80	0.00	0.00 %	0	0
34.00	0.25	3.80	0.00	0.00 %	0	0
35.00	1.20	4.80	0.00	0.00 %	0	0
36.00	2.25	5.80	0.00	0.00 %	0	0

Seeing Machines

Goldstone Resources

Direct Line Insurance

Anglo Asian Mining

Inspirit Energy

Hummingbird Resources

Helium One Global

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions