Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Vice | AMEX:VICE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0809 | -0.25% | 31.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.95 | 31.80 | 31.80 | 624 | 19:52:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 31.9659 | -0.15 | -0.47% | 31.9659 | 32.105 | 151 |
| 24 Mar 2025 | 32.1177 | 0.58 | 1.84% | 32.1177 | 32.13 | 152 |
| 21 Mar 2025 | 31.5376 | -0.29 | -0.90% | 31.5101 | 31.93 | 210 |
| 20 Mar 2025 | 31.8253 | -0.05 | -0.15% | 31.8253 | 32.03 | 195 |
| 19 Mar 2025 | 31.8735 | 0.23 | 0.74% | 31.64 | 31.8735 | 828 |
| 18 Mar 2025 | 31.6391 | -0.72 | -2.23% | 31.6391 | 32.40 | 175 |
| 17 Mar 2025 | 32.3604 | 0.29 | 0.89% | 32.172 | 32.3604 | 256 |
| 14 Mar 2025 | 32.0742 | 0.68 | 2.15% | 31.76 | 32.0742 | 363 |
| 13 Mar 2025 | 31.3984 | -0.61 | -1.91% | 31.3984 | 32.03 | 395 |
| 12 Mar 2025 | 32.0097 | -0.05 | -0.15% | 31.885 | 32.10 | 766 |
| 11 Mar 2025 | 32.0566 | 0.30 | 0.93% | 31.60 | 32.12 | 2,258 |
| 10 Mar 2025 | 31.7606 | -0.86 | -2.64% | 31.7606 | 32.41 | 311 |
| 07 Mar 2025 | 32.6228 | 0.14 | 0.43% | 32.51 | 32.6228 | 427 |
| 06 Mar 2025 | 32.4831 | -0.64 | -1.93% | 32.4831 | 32.76 | 436 |
| 05 Mar 2025 | 33.123 | 0.40 | 1.23% | 32.92 | 33.123 | 133 |
| 04 Mar 2025 | 32.7191 | -0.15 | -0.47% | 32.7191 | 32.76 | 393 |
| 03 Mar 2025 | 32.8728 | -0.43 | -1.28% | 32.8728 | 33.46 | 1,093 |
| 28 Feb 2025 | 33.3006 | 0.09 | 0.28% | 33.09 | 33.48 | 665 |
| 27 Feb 2025 | 33.2087 | -0.41 | -1.23% | 33.2087 | 33.49 | 376 |
| 26 Feb 2025 | 33.6222 | 0.38 | 1.13% | 33.6222 | 33.72 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
