ADVFN

Data Download:

Name	Symbol	Market	Type
AdvisorShares Vice	AMEX:VICE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3972	1.46%	27.6882

High Price	Low Price	Open Price	Traded	Last Trade
27.76	27.76	27.76	236	21:15:00

AdvisorShares Vice (VICE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	27.6882	0.40	1.46%	27.6882	27.76	236
01 May 2024	27.291	-0.16	-0.58%	27.291	27.35	163
30 Apr 2024	27.4515	-0.29	-1.04%	27.4515	27.5617	431
29 Apr 2024	27.739	0.14	0.52%	27.49	27.739	32
26 Apr 2024	27.5943	0.02	0.08%	27.55	27.5943	240
25 Apr 2024	27.5723	-0.09	-0.33%	27.40	27.5723	2,473
24 Apr 2024	27.6649	-0.16	-0.57%	27.62	27.73	857
23 Apr 2024	27.8226	0.30	1.11%	27.81	27.8226	113
22 Apr 2024	27.5182	0.23	0.85%	27.39	27.5927	2,332
19 Apr 2024	27.2866	-0.10	-0.37%	27.05	27.2866	275
18 Apr 2024	27.3866	0.10	0.35%	27.3866	27.50	396
17 Apr 2024	27.2915	-0.32	-1.17%	27.2915	27.65	821
16 Apr 2024	27.6137	0.02	0.06%	27.39	27.6137	28
15 Apr 2024	27.5971	-0.27	-0.96%	27.5971	27.93	147
12 Apr 2024	27.8645	-0.60	-2.11%	27.8645	28.15	28
11 Apr 2024	28.4642	-0.02	-0.08%	28.4642	28.53	334
10 Apr 2024	28.4877	-0.47	-1.63%	28.43	28.53	219
09 Apr 2024	28.9585	-0.10	-0.33%	28.9585	29.17	292
08 Apr 2024	29.0553	0.12	0.42%	28.93	29.0553	292
05 Apr 2024	28.9334	0.12	0.42%	28.54	28.9334	148
04 Apr 2024	28.8121	-0.50	-1.71%	28.8121	29.48	82
03 Apr 2024	29.3138	0.12	0.43%	28.97	29.3138	234