Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Vice | AMEX:VICE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.2757 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.2757 | -0.04 | -0.13% | 33.25 | 33.40 | 509 |
| 21 Nov 2024 | 33.3179 | 0.17 | 0.51% | 33.19 | 33.40 | 1,665 |
| 20 Nov 2024 | 33.1499 | 0.11 | 0.32% | 32.96 | 33.15 | 707 |
| 19 Nov 2024 | 33.0448 | 0.09 | 0.28% | 32.83 | 33.0448 | 495 |
| 18 Nov 2024 | 32.9511 | 0.19 | 0.59% | 32.85 | 32.97 | 635 |
| 15 Nov 2024 | 32.7592 | -0.17 | -0.52% | 32.7592 | 32.97 | 101 |
| 14 Nov 2024 | 32.93 | -0.02 | -0.05% | 32.78 | 32.93 | 580 |
| 13 Nov 2024 | 32.9455 | -0.12 | -0.38% | 32.9455 | 33.15 | 394 |
| 12 Nov 2024 | 33.0703 | -0.01 | -0.02% | 33.0293 | 33.1081 | 359 |
| 11 Nov 2024 | 33.0756 | 0.18 | 0.55% | 33.00 | 33.0756 | 1,815 |
| 08 Nov 2024 | 32.8945 | 0.15 | 0.45% | 32.61 | 32.96 | 1,237 |
| 07 Nov 2024 | 32.7482 | 0.27 | 0.84% | 32.60 | 32.7482 | 797 |
| 06 Nov 2024 | 32.4764 | 0.54 | 1.69% | 32.38 | 32.49 | 546 |
| 05 Nov 2024 | 31.9352 | 0.47 | 1.49% | 31.46 | 31.9352 | 335 |
| 04 Nov 2024 | 31.465 | 0.01 | 0.02% | 31.465 | 31.58 | 1,303 |
| 01 Nov 2024 | 31.4592 | -0.09 | -0.27% | 31.43 | 31.76 | 442 |
| 31 Oct 2024 | 31.5459 | -0.23 | -0.74% | 31.5459 | 31.79 | 419 |
| 30 Oct 2024 | 31.7802 | -0.41 | -1.27% | 31.7802 | 31.95 | 102 |
| 29 Oct 2024 | 32.19 | 0.07 | 0.21% | 32.1099 | 32.19 | 370 |
| 28 Oct 2024 | 32.1227 | 0.42 | 1.33% | 31.88 | 32.1227 | 432 |
| 25 Oct 2024 | 31.7001 | 0.19 | 0.59% | 31.7001 | 31.88 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
