ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VDE Vanguard Energy ETF

124.11
-0.44 (-0.35%)
Last Updated: 19:33:04
Delayed by 15 minutes

VDE Jan 17 2025 133 Call

4.16 0.00 (0.00%)
Bid 4.16 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.16 Last Trade - -

VDE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.005.305.802.620.00 %02
120.004.304.904.880.00 %072
121.003.404.003.950.00 %083
122.001.503.201.120.00 %07
123.002.002.552.05-18.00 %111
124.001.151.901.46-33.94 %419
125.001.001.451.600.00 %035
126.000.751.151.300.00 %01
127.000.450.900.450.00 %02
128.000.320.600.31-3.13 %116

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.000.000.250.000.00 %00
120.000.330.450.330.00 %021
121.000.300.750.360.00 %016
122.000.550.900.570.00 %09
123.000.851.250.850.00 %06
124.001.251.501.150.00 %013
125.001.652.050.000.00 %00
126.002.252.956.860.00 %01
127.001.903.901.250.00 %03
128.003.804.309.900.00 %00