We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 23.60 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.00 | 21.50 | 12.50 | 0.00 % | 0 | 3 |
| 235.00 | 14.50 | 17.30 | 8.83 | 0.00 % | 0 | 1 |
| 240.00 | 10.40 | 12.60 | 5.28 | 0.00 % | 0 | 19 |
| 245.00 | 7.10 | 8.50 | 6.72 | 0.00 % | 0 | 15 |
| 250.00 | 2.80 | 5.70 | 5.04 | 26.00 % | 1 | 18 |
| 255.00 | 2.25 | 3.40 | 2.50 | 14.16 % | 1 | 64 |
| 260.00 | 0.95 | 1.35 | 1.15 | 0.00 % | 4 | 29 |
| 265.00 | 0.40 | 1.00 | 0.55 | 0.00 % | 0 | 14 |
| 270.00 | 0.05 | 0.70 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.10 | 0.70 | 1.80 | 0.00 % | 0 | 15 |
| 230.00 | 0.35 | 0.95 | 2.90 | 0.00 % | 0 | 34 |
| 235.00 | 0.75 | 1.20 | 2.40 | 0.00 % | 0 | 5 |
| 240.00 | 1.50 | 2.45 | 6.69 | 0.00 % | 0 | 5 |
| 245.00 | 1.05 | 3.70 | 3.19 | 0.00 % | 2 | 0 |
| 250.00 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 6.90 | 8.90 | 14.97 | 0.00 % | 0 | 6 |
| 260.00 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 15.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
