We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 50.50 | 54.30 | 50.88 | 52.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 45.40 | 49.20 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 40.70 | 44.30 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 36.40 | 39.30 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 31.20 | 34.30 | 29.30 | 32.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 26.40 | 29.20 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 22.00 | 24.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 17.40 | 20.10 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 13.10 | 16.20 | 13.70 | 14.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 290.00 | 9.40 | 12.40 | 9.70 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 295.00 | 6.00 | 9.00 | 7.19 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 300.00 | 3.30 | 6.60 | 4.55 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 305.00 | 2.30 | 3.60 | 2.53 | 2.95 | -0.37 | -12.76 % | 8 | 227 | 22/6/2026 |
| 310.00 | 0.70 | 1.95 | 1.75 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 315.00 | 0.30 | 1.45 | 0.97 | 0.875 | 0.04 | 4.30 % | 10 | 211 | 22/6/2026 |
| 320.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 22/6/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 0.00 | 0.95 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.05 | 0.85 | 1.43 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 265.00 | 0.15 | 1.05 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.35 | 2.00 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.05 | 2.85 | 1.03 | 1.45 | -0.20 | -16.26 % | 6 | 211 | 22/6/2026 |
| 280.00 | 0.10 | 2.90 | 5.00 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 285.00 | 1.40 | 2.55 | 2.22 | 1.975 | -0.35 | -13.62 % | 5 | 213 | 22/6/2026 |
| 290.00 | 2.45 | 5.10 | 3.98 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 295.00 | 4.10 | 6.80 | 5.10 | 5.45 | 0.00 | 0.00 % | 3 | 1 | 22/6/2026 |
| 300.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 9.80 | 11.60 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 13.00 | 15.60 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 17.70 | 20.30 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 22.40 | 24.80 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 26.40 | 30.20 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 31.60 | 35.00 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 36.70 | 40.00 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
