ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Small Cap	AMEX:VB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.05	0.42%	248.52

High Price	Low Price	Open Price	Traded	Last Trade
249.65	247.971	249.46	525,719	01:00:00

Vanguard Small Cap (VB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	248.52	1.05	0.42%	247.971	249.65	525,687
16 Jan 2025	247.47	1.64	0.67%	244.98	248.00	721,628
15 Jan 2025	245.83	3.42	1.41%	245.26	248.24	1,132,678
14 Jan 2025	242.41	2.64	1.10%	240.16	242.9799	711,207
13 Jan 2025	239.77	1.65	0.69%	235.83	239.81	1,087,238
10 Jan 2025	238.12	-3.88	-1.60%	237.13	239.375	1,063,528
08 Jan 2025	242.00	0.13	0.05%	239.11	242.185	637,569
07 Jan 2025	241.87	-2.01	-0.82%	240.7523	245.58	665,931
06 Jan 2025	243.88	0.39	0.16%	243.58	246.50	606,147
03 Jan 2025	243.49	3.47	1.45%	240.0114	243.6864	600,655
02 Jan 2025	240.02	-0.26	-0.11%	238.891	243.17	636,586
31 Dec 2024	240.28	0.19	0.08%	239.63	242.37	1,060,395
30 Dec 2024	240.09	-2.06	-0.85%	237.60	241.33	634,120
27 Dec 2024	242.15	-2.83	-1.16%	240.56	244.68	684,237
26 Dec 2024	244.98	1.06	0.43%	242.12	245.37	639,003
24 Dec 2024	243.92	2.02	0.84%	241.205	243.95	427,830
23 Dec 2024	241.90	-0.85	-0.35%	239.53	242.0377	1,090,614
20 Dec 2024	242.75	2.76	1.15%	238.55	244.8638	957,192
19 Dec 2024	239.99	-0.95	-0.39%	239.755	244.40	1,449,757
18 Dec 2024	240.94	-10.25	-4.08%	239.9101	252.462	896,680