Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Historical

VB Vanguard Small Cap

217.21

0.00 (0.00%)

Pre Market

Last Updated: 12:32:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Small Cap	AMEX:VB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	217.21

High Price	Low Price	Open Price	Traded	Last Trade
			50	12:32:19

Vanguard Small Cap (VB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	217.21	-0.53	-0.24%	216.29	217.56	412,939
25 Jun 2024	217.74	-1.60	-0.73%	216.8601	219.22	587,937
24 Jun 2024	219.34	1.13	0.52%	218.36	220.59	346,057
21 Jun 2024	218.21	0.78	0.36%	216.01	218.23	308,540
20 Jun 2024	217.43	-0.66	-0.30%	216.81	218.75	579,580
18 Jun 2024	218.09	0.26	0.12%	217.36	218.7961	432,330
17 Jun 2024	217.83	1.81	0.84%	215.01	217.96	440,266
14 Jun 2024	216.02	-3.00	-1.37%	214.8933	217.20	486,125
13 Jun 2024	219.02	-1.79	-0.81%	217.7133	220.7099	416,691
12 Jun 2024	220.81	3.04	1.40%	220.165	223.5462	490,055
11 Jun 2024	217.77	-0.81	-0.37%	215.725	218.0994	533,732
10 Jun 2024	218.58	0.66	0.30%	216.07	218.85	375,160
07 Jun 2024	217.92	-1.88	-0.86%	217.255	219.40	390,531
06 Jun 2024	219.80	-0.94	-0.43%	219.1313	220.859	345,547
05 Jun 2024	220.74	3.02	1.39%	217.84	220.74	404,444
04 Jun 2024	217.72	-3.03	-1.37%	217.72	219.835	811,874
03 Jun 2024	220.75	-1.54	-0.69%	219.29	224.38	395,118
31 May 2024	222.29	2.21	1.00%	219.24	222.29	394,992
30 May 2024	220.08	1.37	0.63%	218.91	220.7272	359,420
29 May 2024	218.71	-2.59	-1.17%	218.24	219.2481	503,399
28 May 2024	221.30	-1.29	-0.58%	220.51	224.08	604,135

Download more Vanguard Small Cap Historical Data

Vanguard Small Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions