We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.30 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 11 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 5.60 | Last Trade | 17/1/2025 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.80 | 7.10 | 6.00 | 0.00 % | 0 | 69 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 5.70 | 6.00 | 4.90 | 0.00 % | 0 | 5 |
| 70.00 | 5.30 | 5.80 | 5.60 | 24.44 % | 26 | 93 |
| 70.50 | 5.20 | 5.50 | 4.80 | 12.94 % | 1 | 5 |
| 71.00 | 4.90 | 5.30 | 5.03 | 19.48 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.30 | 4.60 | 5.40 | 0.00 % | 0 | 16 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 4.70 | 5.00 | 5.58 | 0.00 % | 1 | 0 |
| 69.00 | 5.00 | 5.40 | 12.27 | 0.00 % | 0 | 28 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 5.80 | 5.75 | -17.86 % | 4 | 59 |
| 70.50 | 5.70 | 6.20 | 9.60 | 0.00 % | 0 | 0 |
| 71.00 | 6.00 | 6.30 | 7.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
