We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 6.00 | 6.90 | 5.00 | 0.00 % | 0 | 62 |
| 52.00 | 5.00 | 6.30 | 5.80 | 45.00 % | 10 | 49 |
| 53.00 | 5.40 | 5.70 | 3.90 | 0.00 % | 0 | 37 |
| 54.00 | 4.90 | 5.10 | 5.18 | 31.47 % | 18 | 72 |
| 55.00 | 4.20 | 4.60 | 4.50 | 25.00 % | 8 | 414 |
| 56.00 | 3.90 | 4.10 | 3.20 | 25.98 % | 41 | 90 |
| 57.00 | 3.50 | 3.70 | 3.40 | 25.93 % | 1 | 232 |
| 58.00 | 3.10 | 3.30 | 3.40 | 81.82 % | 7 | 62 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.15 | 2.35 | 3.81 | 0.00 % | 0 | 21 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.00 | 3.20 | 2.90 | -42.00 % | 20 | 11 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 5.80 | 6.10 | 5.70 | 0.00 % | 0 | 1 |
| 60.00 | 5.60 | 6.70 | 6.90 | -22.03 % | 10 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
