We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.80 | 5.80 | 6.00 | 0.00 % | 0 | 109 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.30 | 4.70 | 2.75 | 0.00 % | 0 | 36 |
| 39.00 | 2.00 | 3.50 | 2.07 | -5.91 % | 1 | 116 |
| 40.00 | 1.40 | 1.65 | 1.66 | 32.80 % | 40 | 171 |
| 41.00 | 1.00 | 1.15 | 1.09 | 9.00 % | 2 | 63 |
| 42.00 | 0.65 | 0.80 | 0.72 | 10.77 % | 17 | 115 |
| 43.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 1,011 | 161 |
| 44.00 | 0.25 | 0.40 | 0.35 | 16.67 % | 2 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 195 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.50 | 0.75 | 0.60 | -20.00 % | 2 | 449 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.65 | 3.20 | 2.98 | -9.70 % | 8 | 254 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
