Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.40 | 11.00 | 9.51 | 9.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 41.00 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.50 | 7.40 | 2.80 | 5.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 45.00 | 2.55 | 6.30 | 4.60 | 4.425 | -0.40 | -8.00 % | 5 | 71 | 22/11/2024 |
| 46.00 | 1.75 | 4.70 | 4.20 | 3.225 | 0.00 | 0.00 % | 0 | 1,723 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.10 | 3.00 | 2.10 | 2.55 | -0.45 | -17.65 % | 50 | 1,223 | 22/11/2024 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.65 | 1.20 | 0.75 | 0.925 | -0.27 | -26.47 % | 9 | 311 | 22/11/2024 |
| 53.00 | 0.25 | 0.95 | 0.60 | 0.60 | -0.25 | -29.41 % | 1 | 248 | 22/11/2024 |
| 54.00 | 0.20 | 0.55 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 69 | - |
| 55.00 | 0.20 | 0.40 | 0.24 | 0.30 | -0.11 | -31.43 % | 2 | 101 | 22/11/2024 |
| 56.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 42 | - |
| 57.00 | 0.30 | 1.60 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.80 | 2.50 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.05 | 0.85 | 0.32 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.00 | 0.47 | 2.25 | 0.47 | 1.36 | 0.00 | 0.00 % | 0 | 71 | - |
| 42.00 | 0.25 | 0.45 | 0.29 | 0.35 | -0.06 | -17.14 % | 21 | 44 | 22/11/2024 |
| 43.00 | 0.30 | 0.60 | 0.36 | 0.45 | 0.00 | 0.00 % | 0 | 115 | - |
| 44.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.02 | 3.77 % | 12 | 44 | 22/11/2024 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.70 | 3.20 | 1.00 | 1.95 | 0.00 | 0.00 % | 0 | 41 | - |
| 47.00 | 0.80 | 1.60 | 1.45 | 1.20 | -0.05 | -3.33 % | 1 | 674 | 22/11/2024 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.55 | 4.30 | 2.25 | 2.925 | -0.25 | -10.00 % | 10 | 219 | 22/11/2024 |
| 50.00 | 1.65 | 5.20 | 3.10 | 3.425 | 0.00 | 0.00 % | 11 | 269 | 22/11/2024 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.30 | 7.00 | 4.05 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
