We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.55 | 6.60 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.60 | 5.70 | 2.71 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.10 | 4.10 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.50 | 3.10 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.45 | 2.95 | 0.51 | 1.70 | 0.11 | 27.50 % | 10 | 21 | 27/6/2024 |
| 50.50 | 0.25 | 1.90 | 0.35 | 1.075 | 0.14 | 66.67 % | 2 | 7 | 27/6/2024 |
| 51.00 | 0.10 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 2 | 22 | 27/6/2024 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.04 | -44.44 % | 5 | 90 | 27/6/2024 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 14 | - |
| 53.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 48.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 42 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.05 | 1.20 | 0.15 | 0.625 | -0.65 | -81.25 % | 2 | 80 | 27/6/2024 |
| 50.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.83 | -80.58 % | 49 | 92 | 27/6/2024 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.50 | 2.45 | 1.47 | 1.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.05 | 2.30 | 1.25 | 1.675 | -1.35 | -51.92 % | 1 | 18 | 27/6/2024 |
| 52.50 | 0.30 | 4.10 | 3.02 | 2.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 53.00 | 0.45 | 4.60 | 4.00 | 2.525 | 0.40 | 11.11 % | 1 | 3 | 27/6/2024 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.40 | 5.50 | 5.20 | 3.45 | 2.61 | 100.77 % | 3 | 1 | 27/6/2024 |
| 54.50 | 2.15 | 6.00 | 5.30 | 4.075 | 3.60 | 211.76 % | 2 | 1 | 27/6/2024 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
