We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 185 | Day's Range | 0.31 - 0.47 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 15/1/2025 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.50 | 2.80 | 1.61 | 0.00 % | 0 | 113 |
| 40.00 | 1.60 | 1.85 | 1.73 | 28.15 % | 5 | 103 |
| 41.00 | 0.80 | 1.00 | 0.93 | 43.08 % | 2 | 68 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 1 | 233 |
| 45.00 | 0.04 | 0.10 | 0.06 | 50.00 % | 53 | 643 |
| 46.00 | 0.10 | 0.10 | 0.10 | 900.00 % | 1 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 230 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 388 |
| 39.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 12 | 456 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.20 | 4.60 | 4.85 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
