Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Historical

URNM Sprott Uranium Miners ETF

40.38

0.00 (0.00%)

Pre Market

Last Updated: 12:00:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sprott Uranium Miners ETF	AMEX:URNM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.38

High Price	Low Price	Open Price	Traded	Last Trade
			4	12:00:09

Sprott Uranium Miners ETF (URNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	40.38	-0.04	-0.10%	39.91	40.7787	251,583
24 Dec 2024	40.42	-0.54	-1.32%	39.80	40.90	212,470
23 Dec 2024	40.96	0.44	1.09%	40.46	41.10	262,790
20 Dec 2024	40.52	-0.28	-0.69%	40.10	40.93	373,022
19 Dec 2024	40.80	0.35	0.87%	40.46	41.2999	569,321
18 Dec 2024	40.45	-1.29	-3.09%	40.26	42.24	550,664
17 Dec 2024	41.74	-0.25	-0.60%	40.9689	41.85	636,031
16 Dec 2024	41.99	-1.31	-3.03%	41.82	43.24	565,523
13 Dec 2024	43.30	-0.80	-1.81%	43.19	44.59	360,380
12 Dec 2024	44.10	-2.37	-5.10%	43.8726	44.885	597,088
11 Dec 2024	46.47	0.23	0.50%	45.3901	46.52	418,317
10 Dec 2024	46.24	0.45	0.98%	45.5813	46.425	585,955
09 Dec 2024	45.79	-1.99	-4.16%	45.67	47.70	533,426
06 Dec 2024	47.78	-0.26	-0.54%	47.3801	48.44	200,090
05 Dec 2024	48.04	0.58	1.22%	47.0201	48.3659	252,908
04 Dec 2024	47.46	-0.46	-0.96%	47.135	48.75	244,584
03 Dec 2024	47.92	0.67	1.42%	46.59	47.99	284,234
02 Dec 2024	47.25	-0.75	-1.56%	46.90	48.64	465,804
29 Nov 2024	48.00	0.53	1.12%	47.48	49.18	210,509
27 Nov 2024	47.47	0.23	0.49%	47.19	47.86	231,243

Download more Sprott Uranium Miners ETF Historical Data

Sprott Uranium Miners ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions