ADVFN

Data Download:

Name	Symbol	Market	Type
Sprott Uranium Miners ETF	AMEX:URNM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.38	0.95%	40.55

High Price	Low Price	Open Price	Traded	Last Trade
41.11	40.06	40.25	1,287,139	00:34:07

Sprott Uranium Miners ETF (URNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	40.46	0.29	0.72%	40.06	41.11	1,286,901
06 Feb 2025	40.17	-0.87	-2.12%	39.77	41.13	1,956,938
05 Feb 2025	41.04	-0.41	-0.99%	40.64	41.635	522,187
04 Feb 2025	41.45	1.51	3.78%	40.19	41.6563	937,003
03 Feb 2025	39.94	-0.65	-1.60%	39.4143	40.74	768,715
31 Jan 2025	40.59	-0.83	-2.00%	40.4601	41.96	351,379
30 Jan 2025	41.42	0.06	0.15%	41.29	42.12	661,559
29 Jan 2025	41.36	1.23	3.07%	40.10	41.5304	309,300
28 Jan 2025	40.13	0.87	2.22%	39.12	40.13	587,005
27 Jan 2025	39.26	-4.53	-10.34%	39.26	41.7985	1,165,706
24 Jan 2025	43.79	-1.01	-2.25%	43.68	45.39	333,432
23 Jan 2025	44.80	0.00	0.00%	44.80	44.80	0
22 Jan 2025	44.80	1.99	4.65%	43.46	45.64	1,165,920
21 Jan 2025	42.81	0.98	2.34%	42.20	43.13	841,161
17 Jan 2025	41.83	0.72	1.75%	40.90	42.31	447,937
16 Jan 2025	41.11	-0.50	-1.20%	40.90	41.88	355,458
15 Jan 2025	41.61	0.65	1.59%	41.0747	42.10	255,081
14 Jan 2025	40.96	0.33	0.81%	40.85	41.60	328,761
13 Jan 2025	40.63	0.30	0.74%	40.01	41.28	253,437
10 Jan 2025	40.33	-1.18	-2.84%	40.18	41.4161	352,073