Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Uranium Miners ETF | AMEX:URNM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.06% | 33.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.09 | 33.35 | 33.75 | 300,041 | 22:39:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.36 | 0.02 | 0.06% | 33.35 | 34.09 | 300,034 |
| 13 Mar 2025 | 33.34 | -0.16 | -0.48% | 33.0202 | 33.83 | 379,247 |
| 12 Mar 2025 | 33.50 | 0.19 | 0.57% | 33.25 | 34.18 | 417,131 |
| 11 Mar 2025 | 33.31 | 0.90 | 2.78% | 32.00 | 33.6424 | 720,424 |
| 10 Mar 2025 | 32.41 | -1.04 | -3.11% | 32.02 | 33.19 | 2,545,278 |
| 07 Mar 2025 | 33.45 | -0.60 | -1.76% | 33.035 | 34.04 | 897,251 |
| 06 Mar 2025 | 34.05 | -0.16 | -0.47% | 33.67 | 34.6499 | 1,216,398 |
| 05 Mar 2025 | 34.21 | 0.69 | 2.06% | 33.31 | 34.22 | 1,096,521 |
| 04 Mar 2025 | 33.52 | 0.86 | 2.63% | 31.93 | 33.8947 | 846,428 |
| 03 Mar 2025 | 32.66 | -2.10 | -6.04% | 32.3575 | 35.35 | 2,092,368 |
| 28 Feb 2025 | 34.76 | 0.06 | 0.17% | 33.75 | 35.07 | 1,730,700 |
| 27 Feb 2025 | 34.70 | -1.26 | -3.50% | 34.57 | 36.91 | 674,842 |
| 26 Feb 2025 | 35.96 | 0.66 | 1.87% | 35.50 | 36.55 | 526,476 |
| 25 Feb 2025 | 35.30 | -0.77 | -2.13% | 34.70 | 36.00 | 1,386,061 |
| 24 Feb 2025 | 36.07 | -0.24 | -0.66% | 35.45 | 36.34 | 972,799 |
| 21 Feb 2025 | 36.31 | -1.23 | -3.28% | 36.00 | 37.64 | 620,842 |
| 20 Feb 2025 | 37.54 | -0.01 | -0.03% | 37.40 | 38.261 | 311,089 |
| 19 Feb 2025 | 37.55 | -1.10 | -2.85% | 37.1362 | 38.25 | 489,242 |
| 18 Feb 2025 | 38.65 | 0.50 | 1.31% | 37.58 | 38.6789 | 529,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
