ADVFN

Data Download:

Name	Symbol	Market	Type
Sprott Uranium Miners ETF	AMEX:URNM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.82	1.48%	56.31

High Price	Low Price	Open Price	Traded	Last Trade
57.22	55.49	55.70	643,204	01:00:00

Sprott Uranium Miners ETF (URNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	56.29	0.80	1.44%	55.49	57.22	642,966
23 May 2024	55.49	-0.99	-1.75%	55.17	56.86	581,132
22 May 2024	56.48	-2.27	-3.86%	56.06	58.48	679,499
21 May 2024	58.75	-0.06	-0.10%	58.5001	59.52	381,742
20 May 2024	58.81	1.15	1.99%	58.00	60.165	735,581
17 May 2024	57.66	2.49	4.51%	54.9801	58.28	900,150
16 May 2024	55.17	0.29	0.53%	54.3301	55.2897	259,741
15 May 2024	54.88	0.39	0.72%	54.1011	55.4099	182,065
14 May 2024	54.49	0.40	0.74%	54.27	54.84	222,587
13 May 2024	54.09	-0.59	-1.08%	54.01	55.49	269,936
10 May 2024	54.68	-1.11	-1.99%	54.25	56.4688	266,535
09 May 2024	55.79	1.74	3.22%	54.25	55.85	255,880
08 May 2024	54.05	-1.53	-2.75%	53.235	55.26	479,358
07 May 2024	55.58	0.10	0.18%	55.38	56.9399	634,400
06 May 2024	55.48	1.53	2.84%	54.20	55.96	998,861
03 May 2024	53.95	0.35	0.65%	52.8901	54.75	617,843
02 May 2024	53.60	1.74	3.36%	52.10	54.18	909,106
01 May 2024	51.86	2.11	4.24%	51.15	53.16	805,497
30 Apr 2024	49.75	-2.85	-5.42%	49.57	52.22	524,258
29 Apr 2024	52.60	1.59	3.12%	51.25	52.71	380,341
26 Apr 2024	51.01	0.98	1.96%	49.55	51.4299	440,671
25 Apr 2024	50.03	-0.02	-0.04%	49.1237	50.39	155,354