ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLT T Rex 2X Long Tesla Daily Target ETF

27.50
-0.08 (-0.29%)
15 Feb 2025 - Closed
Delayed by 15 minutes

TSLT Feb 21 2025 48 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.003.804.203.260.00 %013
25.002.953.303.00-2.91 %953
26.001.652.552.30-8.00 %4091
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.801.000.87-20.91 %1442
30.000.550.700.64-8.57 %955
31.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.000.000.00 %00
23.000.150.450.23-54.00 %220
24.000.000.000.000.00 %00
25.000.300.550.68-2.86 %2140
26.000.600.751.0017.65 %1514
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00