Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 6.20 | 6.50 | 6.50 | 51.16 % | 8 | 198 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.65 | 2.85 | 2.87 | 5.13 % | 44 | 785 |
| 41.25 | 1.70 | 1.85 | 2.05 | 39.46 % | 2 | 224 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.30 | 0.28 | -3.45 % | 108 | 364 |
| 46.25 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 124 |
| 47.50 | 0.05 | 0.30 | 0.07 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 6 | 103 |
| 38.75 | 0.05 | 0.15 | 0.13 | -62.86 % | 2 | 85 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.90 | 1.05 | 1.20 | -21.05 % | 19 | 49 |
| 43.75 | 1.65 | 1.80 | 1.65 | -51.47 % | 3 | 27 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.80 | 5.10 | 11.60 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
