Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.34 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 4.10 | 4.10 | -3.53 % | 1 | 366 |
| 32.00 | 3.00 | 3.15 | 3.05 | -8.96 % | 5 | 754 |
| 33.00 | 2.18 | 2.28 | 2.18 | 9.00 % | 10 | 840 |
| 34.00 | 1.50 | 1.58 | 1.52 | -5.59 % | 19 | 537 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.16 | 0.20 | 0.18 | -28.00 % | 4 | 597 |
| 39.00 | 0.07 | 0.11 | 0.09 | -25.00 % | 2 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.07 | 0.11 | 0.10 | 0.00 % | 0 | 174 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.28 | 0.34 | 0.31 | -8.82 % | 48 | 415 |
| 34.00 | 0.60 | 0.64 | 0.62 | -10.14 % | 134 | 293 |
| 35.00 | 1.04 | 1.10 | 1.09 | 4.81 % | 30 | 1,166 |
| 36.00 | 1.62 | 1.74 | 1.76 | 10.69 % | 2 | 1,105 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 4.35 | 5.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
