We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 45 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 30 | Day's Range | 0.35 - 0.75 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 03/1/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.95 | 3.90 | 2.55 | 75.86 % | 15 | 25 |
| 48.50 | 1.75 | 2.80 | 1.03 | 0.00 % | 0 | 2 |
| 49.00 | 1.45 | 2.05 | 1.45 | 93.33 % | 24 | 68 |
| 49.50 | 1.25 | 4.80 | 1.29 | 143.40 % | 117 | 175 |
| 50.00 | 0.55 | 1.55 | 0.65 | 160.00 % | 45 | 30 |
| 50.50 | 0.20 | 2.20 | 0.20 | -37.50 % | 72 | 117 |
| 51.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 8 | 70 |
| 51.50 | 0.12 | 0.05 | 0.03 | -75.00 % | 20 | 132 |
| 52.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 195 |
| 52.50 | 0.04 | 0.25 | 0.03 | -25.00 % | 1 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 101 |
| 48.50 | 0.21 | 0.05 | 0.05 | -76.19 % | 9 | 110 |
| 49.00 | 0.50 | 0.05 | 0.03 | -94.00 % | 278 | 380 |
| 49.50 | 0.91 | 0.05 | 0.91 | 0.00 % | 0 | 20 |
| 50.00 | 0.15 | 0.10 | 0.10 | -87.50 % | 22 | 204 |
| 50.50 | 0.10 | 0.10 | 0.10 | -95.05 % | 1 | 9 |
| 51.00 | 0.10 | 1.35 | 0.42 | -60.00 % | 40 | 56 |
| 51.50 | 0.40 | 4.90 | 1.22 | 0.00 % | 0 | 3 |
| 52.00 | 0.65 | 2.45 | 2.12 | 0.00 % | 0 | 10 |
| 52.50 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
