We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.50 | 5.70 | 4.10 | 0.00 % | 0 | 5 |
| 99.00 | 3.60 | 4.70 | 3.50 | 0.00 % | 0 | 9 |
| 100.00 | 3.00 | 3.80 | 2.76 | -10.97 % | 3 | 32 |
| 101.00 | 1.95 | 2.90 | 2.20 | 0.00 % | 1 | 29 |
| 102.00 | 1.25 | 2.05 | 1.50 | 0.00 % | 0 | 121 |
| 103.00 | 0.05 | 2.55 | 0.65 | 0.00 % | 0 | 3 |
| 104.00 | 0.30 | 0.50 | 0.40 | -36.51 % | 2 | 60 |
| 105.00 | 0.05 | 0.35 | 0.32 | 0.00 % | 0 | 7 |
| 106.00 | 0.40 | 0.85 | 0.40 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 2 |
| 99.00 | 0.05 | 0.45 | 0.80 | 0.00 % | 0 | 2 |
| 100.00 | 0.20 | 0.55 | 0.90 | 0.00 % | 0 | 56 |
| 101.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 1 |
| 102.00 | 0.50 | 1.00 | 0.70 | 0.00 % | 0 | 2 |
| 103.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.50 | 2.05 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
