Invesco S&P 500 Momentum ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Momentum ETF	AMEX:SPMO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.19	0.23%	81.42

High Price	Low Price	Open Price	Traded	Last Trade
81.46	79.76	81.46	716,225	21:38:52

Invesco S&P 500 Momentum... (SPMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	81.42	0.19	0.23%	79.76	81.46	716,151
30 May 2024	81.23	-1.28	-1.55%	80.945	82.0462	570,466
29 May 2024	82.51	-0.23	-0.28%	82.14	82.83	2,406,129
28 May 2024	82.74	0.42	0.51%	82.23	82.86	409,754
24 May 2024	82.32	0.84	1.03%	81.5115	82.37	144,566
23 May 2024	81.48	0.16	0.20%	81.09	82.46	222,386
22 May 2024	81.32	-0.11	-0.14%	80.8908	81.61	169,489
21 May 2024	81.43	0.23	0.28%	80.8817	81.43	285,739
20 May 2024	81.20	0.45	0.56%	80.79	81.39	157,142
17 May 2024	80.75	-0.11	-0.14%	80.34	81.03	206,804
16 May 2024	80.86	-0.47	-0.58%	80.81	81.50	124,683
15 May 2024	81.33	1.51	1.89%	80.1113	81.34	156,211
14 May 2024	79.82	0.47	0.59%	78.98	79.89	341,994
13 May 2024	79.35	-0.20	-0.25%	79.15	79.92	443,679
10 May 2024	79.55	0.11	0.14%	79.30	80.05	221,754
09 May 2024	79.44	0.21	0.27%	78.945	79.47	244,924
08 May 2024	79.23	-0.01	-0.01%	78.60	79.43	168,530
07 May 2024	79.24	0.09	0.11%	78.9124	79.40	384,001
06 May 2024	79.15	1.33	1.71%	78.055	79.15	347,887
03 May 2024	77.82	1.44	1.89%	77.33	78.04	149,002
02 May 2024	76.38	0.86	1.14%	75.2692	76.4373	127,907
01 May 2024	75.52	-0.33	-0.44%	75.1975	76.90	245,705