We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Momentum ETF | AMEX:SPMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.06% | 94.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,498 | 14:22:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 94.55 | 0.24 | 0.25% | 94.44 | 95.65 | 650,662 |
| 18 Dec 2024 | 94.31 | -3.17 | -3.25% | 94.28 | 97.84 | 891,650 |
| 17 Dec 2024 | 97.48 | -1.07 | -1.09% | 96.9653 | 97.90 | 745,301 |
| 16 Dec 2024 | 98.55 | 0.78 | 0.80% | 98.15 | 98.73 | 551,865 |
| 13 Dec 2024 | 97.77 | 1.06 | 1.10% | 97.35 | 98.34 | 511,175 |
| 12 Dec 2024 | 96.71 | -0.78 | -0.80% | 96.71 | 97.28 | 693,971 |
| 11 Dec 2024 | 97.49 | 1.12 | 1.16% | 96.94 | 97.57 | 526,876 |
| 10 Dec 2024 | 96.37 | -0.72 | -0.74% | 96.22 | 97.2402 | 5,200,977 |
| 09 Dec 2024 | 97.09 | -1.61 | -1.63% | 96.97 | 98.53 | 2,857,087 |
| 06 Dec 2024 | 98.70 | 0.56 | 0.57% | 98.185 | 98.7612 | 610,774 |
| 05 Dec 2024 | 98.14 | -0.07 | -0.07% | 97.95 | 98.47 | 785,752 |
| 04 Dec 2024 | 98.21 | 0.93 | 0.96% | 97.7299 | 98.27 | 604,189 |
| 03 Dec 2024 | 97.28 | 0.51 | 0.53% | 96.81 | 97.3293 | 593,976 |
| 02 Dec 2024 | 96.77 | -0.06 | -0.06% | 96.6452 | 97.2024 | 709,360 |
| 29 Nov 2024 | 96.83 | 0.72 | 0.75% | 96.40 | 97.06 | 328,883 |
| 27 Nov 2024 | 96.11 | -0.58 | -0.60% | 95.75 | 96.67 | 624,832 |
| 26 Nov 2024 | 96.69 | 1.17 | 1.22% | 95.82 | 96.75 | 625,468 |
| 25 Nov 2024 | 95.52 | -0.06 | -0.06% | 95.105 | 96.24 | 926,854 |
| 22 Nov 2024 | 95.58 | 0.06 | 0.06% | 95.29 | 95.84 | 507,349 |
| 21 Nov 2024 | 95.52 | 0.75 | 0.79% | 94.39 | 95.7999 | 727,625 |
| 20 Nov 2024 | 94.77 | 0.15 | 0.16% | 93.68 | 94.79 | 574,833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
