We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 79 | Day's Range | 7.80 - 8.15 |
| Open | 7.80 | Prev Close | 8.70 | Last Trade | 17/12/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.40 | 5.40 | 5.13 | -6.22 % | 156 | 277 |
| 67.00 | 2.95 | 5.60 | 4.40 | 0.00 % | 0 | 322 |
| 68.00 | 1.65 | 3.90 | 3.23 | -5.00 % | 7 | 133 |
| 69.00 | 0.75 | 2.85 | 2.22 | -14.62 % | 4 | 261 |
| 70.00 | 1.00 | 1.65 | 1.13 | -28.03 % | 4 | 253 |
| 71.00 | 0.35 | 0.50 | 0.39 | -46.58 % | 16 | 427 |
| 72.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 23 | 370 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 75.00 | 0.03 | 0.05 | 0.06 | 100.00 % | 2 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 467 |
| 67.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 212 |
| 68.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 331 |
| 69.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 370 |
| 70.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 1 | 289 |
| 71.00 | 0.25 | 0.35 | 0.29 | 45.00 % | 31 | 154 |
| 72.00 | 0.30 | 1.90 | 1.00 | 33.33 % | 3 | 25 |
| 73.00 | 0.50 | 3.00 | 2.05 | 0.00 % | 0 | 0 |
| 75.00 | 2.75 | 5.10 | 3.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
