ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

48.339
0.029 (0.06%)
Last Updated: 20:43:37
Delayed by 15 minutes

SPHD Jan 17 2025 49 Put

0.53 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 17 Jan 2025
Offer 1.30 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.53 Last Trade - -

SPHD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.003.900.000.00 %00
46.002.102.900.000.00 %00
47.001.051.901.400.00 %04
48.000.651.050.650.00 %016
49.000.150.300.250.00 %639
50.000.050.050.050.00 %044
51.000.050.050.050.00 %129
52.000.050.250.050.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.150.150.150.00 %01
46.000.300.100.300.00 %081
47.000.100.350.17-66.00 %111
48.000.550.650.550.00 %01
49.000.601.300.530.00 %042
50.001.302.150.000.00 %00
51.002.353.102.350.00 %01
52.003.304.100.000.00 %00