Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Historical

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

48.65

0.14 (0.29%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P 500 High Dividend Low Volatility ETF	AMEX:SPHD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.14	0.29%	48.65

High Price	Low Price	Open Price	Traded	Last Trade
48.89	48.46	48.53	369,834	23:47:06

Invesco S&P 500 High Div... (SPHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	48.73	0.22	0.45%	48.46	48.89	369,760
16 Jan 2025	48.51	0.57	1.19%	47.8085	48.53	285,923
15 Jan 2025	47.94	0.12	0.25%	47.8451	48.38	304,787
14 Jan 2025	47.82	0.39	0.82%	47.50	47.86	479,745
13 Jan 2025	47.43	0.35	0.74%	47.01	47.455	541,938
10 Jan 2025	47.08	-0.85	-1.76%	47.05	47.77	629,446
08 Jan 2025	47.925	0.00	0.01%	47.44	47.925	485,518
07 Jan 2025	47.92	-0.10	-0.21%	47.83	48.41	349,727
06 Jan 2025	48.02	-0.51	-1.05%	47.97	48.60	625,836
03 Jan 2025	48.53	0.17	0.35%	48.29	48.645	323,028
02 Jan 2025	48.36	0.05	0.10%	48.15	48.68	496,730
31 Dec 2024	48.31	0.21	0.44%	48.055	48.4099	623,221
30 Dec 2024	48.10	-0.32	-0.66%	47.785	48.2651	602,975
27 Dec 2024	48.42	-0.18	-0.37%	48.29	48.7585	511,335
26 Dec 2024	48.60	0.04	0.08%	48.36	48.685	403,810
24 Dec 2024	48.56	0.21	0.43%	48.21	48.5916	281,072
23 Dec 2024	48.35	-0.10	-0.21%	47.91	48.40	531,055
20 Dec 2024	48.45	0.68	1.42%	47.77	48.62	440,596

Download more Invesco S&P 500 High Dividend Low Volatility ETF Historical Data

Invesco S&P 500 High Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions