We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 96 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 20/12/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.45 | 3.50 | 3.60 | -2.44 % | 46 | 1,485 |
| 20.50 | 1.85 | 2.84 | 3.75 | 2.74 % | 1 | 641 |
| 21.00 | 1.47 | 1.90 | 1.75 | -42.62 % | 52 | 1,536 |
| 21.50 | 1.00 | 1.29 | 1.09 | -58.87 % | 770 | 1,932 |
| 22.00 | 0.59 | 0.73 | 0.72 | -66.51 % | 62 | 1,459 |
| 22.50 | 0.28 | 0.33 | 0.35 | -78.53 % | 12 | 824 |
| 23.00 | 0.12 | 0.15 | 0.14 | -88.98 % | 641 | 688 |
| 23.50 | 0.06 | 0.08 | 0.07 | -93.14 % | 736 | 1,239 |
| 24.00 | 0.03 | 0.05 | 0.04 | -93.85 % | 741 | 1,028 |
| 24.50 | 0.02 | 0.04 | 0.04 | -91.84 % | 428 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 201 | 1,967 |
| 20.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 3 | 712 |
| 21.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 20 | 731 |
| 21.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 49 | 179 |
| 22.00 | 0.13 | 0.16 | 0.13 | 116.67 % | 216 | 923 |
| 22.50 | 0.29 | 0.45 | 0.32 | 100.00 % | 229 | 507 |
| 23.00 | 0.58 | 0.64 | 0.58 | 222.22 % | 223 | 438 |
| 23.50 | 0.85 | 1.10 | 0.90 | 130.77 % | 137 | 275 |
| 24.00 | 1.24 | 1.59 | 0.94 | 49.21 % | 66 | 338 |
| 24.50 | 1.30 | 2.14 | 1.13 | 14.14 % | 58 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
