ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SIVR Abrdn Silver ETF Trust

28.32
-0.59 (-2.04%)
Last Updated: 16:34:04
Delayed by 15 minutes

SIVR Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SIVR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.005.005.900.000.00 %00
24.004.104.905.700.00 %01
25.003.003.603.300.00 %028
26.002.002.652.790.00 %05
27.001.151.703.110.00 %013
28.000.450.601.200.00 %0118
29.000.050.150.10-77.78 %2105
30.000.140.100.10-28.57 %1302
31.000.050.100.05-50.00 %2141
32.000.010.750.010.00 %0102

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.001.300.000.00 %00
24.000.000.750.000.00 %00
25.000.000.750.000.00 %00
26.000.220.750.220.00 %02
27.000.100.100.100.00 %018
28.000.150.250.1550.00 %123
29.000.700.800.6665.00 %112
30.001.551.902.320.00 %018
31.002.503.201.350.00 %00
32.003.404.300.000.00 %00