We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1,873 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 4.35 | Last Trade | 07/1/2025 18:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.30 | 5.90 | 7.55 | 0.00 % | 0 | 0 |
| 29.00 | 3.80 | 4.60 | 5.15 | 0.00 % | 0 | 0 |
| 30.00 | 2.95 | 3.10 | 2.05 | 0.00 % | 0 | 156 |
| 31.00 | 0.90 | 2.20 | 2.39 | 9.63 % | 18 | 39 |
| 32.00 | 1.30 | 1.45 | 1.60 | 4.58 % | 5 | 71 |
| 33.00 | 0.75 | 0.90 | 0.80 | 6.67 % | 14 | 4,308 |
| 34.00 | 0.40 | 0.50 | 0.49 | 8.89 % | 2 | 1,312 |
| 35.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 83 | 1,233 |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 9 | 387 |
| 37.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.24 | 380.00 % | 0 | 153 |
| 29.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 66 |
| 30.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 157 |
| 31.00 | 0.10 | 0.25 | 0.20 | 5.26 % | 23 | 68 |
| 32.00 | 0.35 | 0.45 | 0.45 | -13.46 % | 16 | 250 |
| 33.00 | 0.80 | 0.90 | 0.90 | -5.26 % | 22 | 266 |
| 34.00 | 1.45 | 1.60 | 1.47 | 0.00 % | 0 | 333 |
| 35.00 | 2.20 | 2.40 | 1.85 | -22.27 % | 1 | 1,074 |
| 36.00 | 3.10 | 3.30 | 2.70 | -18.43 % | 1 | 622 |
| 37.00 | 3.80 | 4.30 | 4.10 | -5.75 % | 1 | 1,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
