We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 5.10 | 6.00 | 0.00 % | 0 | 4 |
| 126.00 | 2.25 | 4.10 | 15.87 | 0.00 % | 0 | 2 |
| 127.00 | 1.50 | 3.20 | 15.00 | 0.00 % | 0 | 1 |
| 128.00 | 1.50 | 2.40 | 14.38 | 0.00 % | 0 | 0 |
| 129.00 | 1.05 | 1.40 | 14.27 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 1.35 | 2.76 | 0.00 % | 0 | 4 |
| 131.00 | 5.26 | 0.70 | 5.26 | 0.00 % | 0 | 1 |
| 132.00 | 0.10 | 0.95 | 0.20 | -85.19 % | 3 | 20 |
| 133.00 | 0.05 | 0.45 | 1.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.43 | 1.20 | 0.43 | 0.00 % | 0 | 32 |
| 126.00 | 0.15 | 1.45 | 0.24 | 0.00 % | 0 | 6 |
| 127.00 | 0.25 | 1.50 | 0.85 | 0.00 % | 0 | 25 |
| 128.00 | 0.40 | 1.50 | 1.00 | 0.00 % | 0 | 4 |
| 129.00 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.25 | 2.55 | 0.60 | 0.00 % | 0 | 13 |
| 131.00 | 0.85 | 3.30 | 1.55 | 0.00 % | 0 | 25 |
| 132.00 | 2.30 | 4.20 | 1.32 | 0.00 % | 0 | 1 |
| 133.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
