ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SDY SPDR S&P Dividend

135.53
-0.59 (-0.43%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P Dividend AMEX:SDY AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.59 -0.43% 135.53
High Price Low Price Open Price Traded Last Trade
136.0452 135.1769 135.89 187,153 23:34:55

SPDR S&P Dividend (SDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025135.53-0.59-0.43%135.1769136.0452187,153
17 Mar 2025136.121.501.11%134.54136.57246,585
14 Mar 2025134.621.531.15%133.08134.818220,991
13 Mar 2025133.09-0.49-0.37%132.7336134.5267300,710
12 Mar 2025133.58-1.77-1.31%133.275135.20257,526
11 Mar 2025135.35-2.99-2.16%135.1132138.00415,497
10 Mar 2025138.34-0.33-0.24%137.65140.92401,187
07 Mar 2025138.672.221.63%136.02139.10208,160
06 Mar 2025136.45-0.09-0.07%135.176136.79294,967
05 Mar 2025136.540.610.45%135.26136.9432207,412
04 Mar 2025135.93-2.43-1.76%135.88138.309255,623
03 Mar 2025138.360.070.05%137.6105139.51322,241
28 Feb 2025138.291.821.33%136.68138.40264,559
27 Feb 2025136.47-0.29-0.21%136.20137.25241,614
26 Feb 2025136.76-1.12-0.81%136.46137.81264,951
25 Feb 2025137.880.920.67%137.12138.04302,520
24 Feb 2025136.960.420.31%136.29137.60288,324
21 Feb 2025136.54-0.12-0.09%136.2461136.90240,671
20 Feb 2025136.660.570.42%135.6676136.7597267,120
19 Feb 2025136.090.970.72%135.01136.255329,748
Download more SPDR S&P Dividend Historical Data