Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Dividend (SDY)
SPDR S&P Dividend (SDY) Historical

SDY SPDR S&P Dividend

133.91

-0.01 (-0.01%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Dividend	AMEX:SDY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.01%	133.91

High Price	Low Price	Open Price	Traded	Last Trade
134.25	133.4845	133.71	308,170	23:48:08

SPDR S&P Dividend (SDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	133.91	0.54	0.40%	133.4845	134.25	308,170
23 Jan 2025	133.37	0.00	0.00%	133.37	133.37	0
22 Jan 2025	133.37	-1.56	-1.16%	133.37	134.65	360,150
21 Jan 2025	134.93	1.16	0.87%	134.27	135.24	333,750
17 Jan 2025	133.77	0.62	0.47%	133.315	134.18	244,405
16 Jan 2025	133.15	1.31	0.99%	131.4125	133.1874	255,640
15 Jan 2025	131.84	0.75	0.57%	131.5225	132.98	241,619
14 Jan 2025	131.09	1.18	0.91%	129.99	131.11	328,584
13 Jan 2025	129.91	1.17	0.91%	128.60	129.97	303,109
10 Jan 2025	128.74	-2.10	-1.61%	128.64	130.1999	1,442,087
08 Jan 2025	130.84	0.12	0.09%	129.5605	130.9068	238,821
07 Jan 2025	130.72	-0.02	-0.02%	130.27	131.97	332,097
06 Jan 2025	130.74	-1.11	-0.84%	130.64	132.34	436,471
03 Jan 2025	131.85	0.58	0.44%	131.00	132.1699	333,252
02 Jan 2025	131.27	-0.83	-0.63%	130.9601	132.95	277,220
31 Dec 2024	132.10	0.44	0.33%	131.4582	132.495	269,708
30 Dec 2024	131.66	-1.26	-0.95%	130.96	132.22	330,438
27 Dec 2024	132.92	-0.77	-0.58%	132.475	133.9799	253,757

Download more SPDR S&P Dividend Historical Data

SPDR S&P Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions