Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Dividend (SDY)
SPDR S&P Dividend (SDY) Historical

SDY SPDR S&P Dividend

135.53

0.00 (0.00%)

Pre Market

Last Updated: 08:08:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Dividend	AMEX:SDY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	135.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:08:22

SPDR S&P Dividend (SDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	135.53	-0.59	-0.43%	135.1769	136.0452	187,153
17 Mar 2025	136.12	1.50	1.11%	134.54	136.57	246,585
14 Mar 2025	134.62	1.53	1.15%	133.08	134.818	220,991
13 Mar 2025	133.09	-0.49	-0.37%	132.7336	134.5267	300,710
12 Mar 2025	133.58	-1.77	-1.31%	133.275	135.20	257,526
11 Mar 2025	135.35	-2.99	-2.16%	135.1132	138.00	415,497
10 Mar 2025	138.34	-0.33	-0.24%	137.65	140.92	401,187
07 Mar 2025	138.67	2.22	1.63%	136.02	139.10	208,160
06 Mar 2025	136.45	-0.09	-0.07%	135.176	136.79	294,967
05 Mar 2025	136.54	0.61	0.45%	135.26	136.9432	207,412
04 Mar 2025	135.93	-2.43	-1.76%	135.88	138.309	255,623
03 Mar 2025	138.36	0.07	0.05%	137.6105	139.51	322,241
28 Feb 2025	138.29	1.82	1.33%	136.68	138.40	264,559
27 Feb 2025	136.47	-0.29	-0.21%	136.20	137.25	241,614
26 Feb 2025	136.76	-1.12	-0.81%	136.46	137.81	264,951
25 Feb 2025	137.88	0.92	0.67%	137.12	138.04	302,520
24 Feb 2025	136.96	0.42	0.31%	136.29	137.60	288,324
21 Feb 2025	136.54	-0.12	-0.09%	136.2461	136.90	240,671
20 Feb 2025	136.66	0.57	0.42%	135.6676	136.7597	267,120
19 Feb 2025	136.09	0.97	0.72%	135.01	136.255	329,748

Download more SPDR S&P Dividend Historical Data

SPDR S&P Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions