We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Dividend | AMEX:SDY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.59 | -0.43% | 135.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.0452 | 135.1769 | 135.89 | 187,153 | 23:34:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 135.53 | -0.59 | -0.43% | 135.1769 | 136.0452 | 187,153 |
| 17 Mar 2025 | 136.12 | 1.50 | 1.11% | 134.54 | 136.57 | 246,585 |
| 14 Mar 2025 | 134.62 | 1.53 | 1.15% | 133.08 | 134.818 | 220,991 |
| 13 Mar 2025 | 133.09 | -0.49 | -0.37% | 132.7336 | 134.5267 | 300,710 |
| 12 Mar 2025 | 133.58 | -1.77 | -1.31% | 133.275 | 135.20 | 257,526 |
| 11 Mar 2025 | 135.35 | -2.99 | -2.16% | 135.1132 | 138.00 | 415,497 |
| 10 Mar 2025 | 138.34 | -0.33 | -0.24% | 137.65 | 140.92 | 401,187 |
| 07 Mar 2025 | 138.67 | 2.22 | 1.63% | 136.02 | 139.10 | 208,160 |
| 06 Mar 2025 | 136.45 | -0.09 | -0.07% | 135.176 | 136.79 | 294,967 |
| 05 Mar 2025 | 136.54 | 0.61 | 0.45% | 135.26 | 136.9432 | 207,412 |
| 04 Mar 2025 | 135.93 | -2.43 | -1.76% | 135.88 | 138.309 | 255,623 |
| 03 Mar 2025 | 138.36 | 0.07 | 0.05% | 137.6105 | 139.51 | 322,241 |
| 28 Feb 2025 | 138.29 | 1.82 | 1.33% | 136.68 | 138.40 | 264,559 |
| 27 Feb 2025 | 136.47 | -0.29 | -0.21% | 136.20 | 137.25 | 241,614 |
| 26 Feb 2025 | 136.76 | -1.12 | -0.81% | 136.46 | 137.81 | 264,951 |
| 25 Feb 2025 | 137.88 | 0.92 | 0.67% | 137.12 | 138.04 | 302,520 |
| 24 Feb 2025 | 136.96 | 0.42 | 0.31% | 136.29 | 137.60 | 288,324 |
| 21 Feb 2025 | 136.54 | -0.12 | -0.09% | 136.2461 | 136.90 | 240,671 |
| 20 Feb 2025 | 136.66 | 0.57 | 0.42% | 135.6676 | 136.7597 | 267,120 |
| 19 Feb 2025 | 136.09 | 0.97 | 0.72% | 135.01 | 136.255 | 329,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
