Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.12 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.67 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.33 | 0.50 | 4.80 | 3.01 | 0.00 % | 0 | 15 |
| 25.67 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 4.80 | 2.57 | 0.00 % | 0 | 3 |
| 26.33 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.67 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.32 | 4.80 | 0.32 | 0.00 % | 0 | 8 |
| 27.33 | 0.05 | 4.80 | 0.05 | 0.00 % | 1 | 0 |
| 27.67 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.67 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 94 |
| 25.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 25.33 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.67 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.33 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.67 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.33 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.67 | 0.15 | 4.80 | 1.82 | 1.11 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
