We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US Mid Cap | AMEX:SCHM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.316 | -1.15% | 27.244 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.06 | 27.40 | 27.42 | 1,395,414 | 23:27:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 27.82 | 0.26 | 0.94% | 27.40 | 28.06 | 1,395,414 |
| 19 Dec 2024 | 27.56 | -0.06 | -0.22% | 27.53 | 28.00 | 2,067,684 |
| 18 Dec 2024 | 27.62 | -1.07 | -3.73% | 27.55 | 28.83 | 1,319,913 |
| 17 Dec 2024 | 28.69 | -0.29 | -1.00% | 28.6213 | 28.93 | 809,011 |
| 16 Dec 2024 | 28.98 | -0.01 | -0.03% | 28.885 | 29.1599 | 1,276,411 |
| 13 Dec 2024 | 28.99 | -0.14 | -0.48% | 28.875 | 29.18 | 798,034 |
| 12 Dec 2024 | 29.13 | -0.17 | -0.58% | 29.13 | 29.325 | 795,174 |
| 11 Dec 2024 | 29.30 | 0.05 | 0.17% | 29.21 | 29.37 | 942,356 |
| 10 Dec 2024 | 29.25 | -0.26 | -0.88% | 29.225 | 29.50 | 947,765 |
| 09 Dec 2024 | 29.51 | -0.15 | -0.51% | 29.495 | 29.8401 | 603,146 |
| 06 Dec 2024 | 29.66 | -0.02 | -0.07% | 29.605 | 29.86 | 912,831 |
| 05 Dec 2024 | 29.68 | -0.23 | -0.77% | 29.6405 | 29.92 | 578,122 |
| 04 Dec 2024 | 29.91 | 0.12 | 0.40% | 29.74 | 29.92 | 852,488 |
| 03 Dec 2024 | 29.79 | -0.10 | -0.33% | 29.7204 | 29.92 | 1,136,026 |
| 02 Dec 2024 | 29.89 | -0.10 | -0.33% | 29.79 | 30.00 | 1,028,494 |
| 29 Nov 2024 | 29.99 | 0.10 | 0.33% | 29.96 | 30.15 | 311,036 |
| 27 Nov 2024 | 29.89 | -0.09 | -0.30% | 29.86 | 30.245 | 718,356 |
| 26 Nov 2024 | 29.98 | -0.10 | -0.33% | 29.83 | 30.065 | 1,425,769 |
| 25 Nov 2024 | 30.08 | 0.40 | 1.35% | 29.97 | 30.28 | 914,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
