We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US Mid Cap | AMEX:SCHM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 78.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 12:23:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 78.12 | 0.42 | 0.54% | 77.196 | 78.18 | 271,760 |
| 07 Jun 2024 | 77.70 | -0.61 | -0.78% | 77.50 | 78.17 | 213,897 |
| 06 Jun 2024 | 78.31 | -0.28 | -0.36% | 77.98 | 78.67 | 213,607 |
| 05 Jun 2024 | 78.59 | 0.91 | 1.17% | 77.59 | 78.595 | 192,013 |
| 04 Jun 2024 | 77.68 | -0.98 | -1.25% | 77.595 | 78.34 | 209,876 |
| 03 Jun 2024 | 78.66 | -0.69 | -0.87% | 78.01 | 79.74 | 254,953 |
| 31 May 2024 | 79.35 | 0.77 | 0.98% | 78.10 | 79.35 | 173,250 |
| 30 May 2024 | 78.58 | 0.32 | 0.41% | 78.27 | 78.85 | 204,373 |
| 29 May 2024 | 78.26 | -0.91 | -1.15% | 78.16 | 78.48 | 288,775 |
| 28 May 2024 | 79.17 | -0.42 | -0.53% | 78.9187 | 79.87 | 166,900 |
| 24 May 2024 | 79.59 | 0.72 | 0.91% | 79.125 | 79.74 | 247,539 |
| 23 May 2024 | 78.87 | -0.98 | -1.23% | 78.6701 | 80.22 | 235,007 |
| 22 May 2024 | 79.85 | -0.49 | -0.61% | 79.56 | 80.365 | 172,364 |
| 21 May 2024 | 80.34 | -0.20 | -0.25% | 80.21 | 80.4547 | 660,042 |
| 20 May 2024 | 80.54 | 0.06 | 0.07% | 80.39 | 80.81 | 217,007 |
| 17 May 2024 | 80.48 | 0.06 | 0.07% | 80.24 | 80.56 | 274,354 |
| 16 May 2024 | 80.42 | -0.77 | -0.95% | 80.42 | 81.13 | 215,724 |
| 15 May 2024 | 81.19 | 0.79 | 0.98% | 80.76 | 81.20 | 272,465 |
| 14 May 2024 | 80.40 | 0.65 | 0.82% | 80.03 | 80.555 | 196,382 |
| 13 May 2024 | 79.75 | -0.03 | -0.04% | 79.70 | 80.36 | 246,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
