We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.90 | 5.90 | 3.60 | 0.00 % | 0 | 116 |
| 75.00 | 2.65 | 4.70 | 2.40 | 0.00 % | 0 | 77 |
| 76.00 | 1.40 | 4.30 | 2.10 | 32.08 % | 2 | 241 |
| 77.00 | 1.65 | 3.10 | 1.36 | 36.00 % | 10 | 118 |
| 78.00 | 0.90 | 1.45 | 1.24 | 153.06 % | 158 | 444 |
| 79.00 | 0.50 | 0.70 | 0.60 | 200.00 % | 250 | 933 |
| 80.00 | 0.20 | 0.30 | 0.25 | 212.50 % | 237 | 1,470 |
| 81.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 29 | 1,007 |
| 82.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 19 | 1,043 |
| 83.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 30 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| 75.00 | 0.10 | 0.20 | 0.13 | -38.10 % | 24 | 226 |
| 76.00 | 0.15 | 0.25 | 0.18 | -55.00 % | 12 | 165 |
| 77.00 | 0.25 | 0.30 | 0.29 | -55.38 % | 357 | 540 |
| 78.00 | 0.30 | 0.50 | 0.50 | -59.35 % | 122 | 616 |
| 79.00 | 0.65 | 0.95 | 1.30 | -40.91 % | 4 | 122 |
| 80.00 | 1.05 | 1.80 | 3.50 | 0.00 % | 0 | 20 |
| 81.00 | 0.70 | 4.20 | 2.95 | 0.00 % | 0 | 0 |
| 82.00 | 1.90 | 5.20 | 3.80 | 0.00 % | 0 | 0 |
| 83.00 | 2.80 | 6.20 | 3.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
