ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PSQ ProShares Short QQQ New

36.45
-0.02 (-0.05%)
Pre Market
Last Updated: 09:09:07
Delayed by 15 minutes

PSQ Jan 17 2025 44 Put

5.10 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date 17 Jan 2025
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.10 Last Trade - -

PSQ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.003.504.900.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.050.350.20-66.67 %2160
38.000.000.000.000.00 %00
39.000.150.150.150.00 %0258
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.800.000.00 %00
32.000.000.750.000.00 %00
33.000.000.750.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.002.103.301.500.00 %014
40.000.000.000.000.00 %00