ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PFFA Virtus Infracap US Preferred Stock ETF

22.49
0.13 (0.58%)
19 Dec 2024 - Closed
Delayed by 15 minutes

PFFA Dec 20 2024 23 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PFFA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.002.504.100.000.00 %00
20.000.000.000.000.00 %00
21.000.852.051.720.00 %00
22.000.000.000.000.00 %00
23.000.050.050.050.00 %0337
24.000.050.100.050.00 %012
25.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.050.050.050.00 %045
21.000.100.050.04-60.00 %140
22.000.000.000.000.00 %00
23.000.751.150.65-23.53 %248
24.001.052.001.500.00 %06
25.002.003.800.000.00 %00