ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PFFA Virtus Infracap US Preferred Stock ETF

21.83
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Virtus Infracap US Preferred Stock ETF AMEX:PFFA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 21.83
High Price Low Price Open Price Traded Last Trade
0 09:00:00

Virtus Infracap US Prefe... (PFFA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202521.83-0.10-0.46%21.7521.8955488,220
05 Mar 202521.930.030.14%21.8621.9699420,547
04 Mar 202521.90-0.13-0.59%21.8522.06661,203
03 Mar 202522.03-0.09-0.41%22.0122.155521,599
28 Feb 202522.120.080.36%22.0122.12352,670
27 Feb 202522.04-0.03-0.14%21.980122.10626,770
26 Feb 202522.070.090.41%21.9522.07456,185
25 Feb 202521.980.040.18%21.8722.02358,613
24 Feb 202521.94-0.04-0.18%21.830122.05673,796
21 Feb 202521.98-0.11-0.50%21.9022.08449,708
20 Feb 202522.09-0.08-0.36%21.841622.09545,147
19 Feb 202522.170.030.11%22.079722.185448,334
18 Feb 202522.1450.000.02%22.0422.15420,511
14 Feb 202522.140.070.32%22.070122.1799342,177
13 Feb 202522.07-0.02-0.09%22.010122.15445,830
12 Feb 202522.090.030.14%21.8722.09406,775
11 Feb 202522.060.040.18%21.962922.07380,587
10 Feb 202522.02-0.01-0.05%22.0022.10410,058
07 Feb 202522.03-0.12-0.54%22.0322.1604340,326
Download more Virtus Infracap US Preferred Stock ETF Historical Data

Your Recent History

Delayed Upgrade Clock