Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Infracap US Preferred Stock ETF | AMEX:PFFA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.075 | -0.35% | 21.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.65 | 21.55 | 21.59 | 60,539 | 14:14:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.64 | -0.06 | -0.28% | 21.58 | 21.85 | 564,200 |
| 24 Mar 2025 | 21.70 | 0.10 | 0.46% | 21.64 | 21.72 | 340,043 |
| 21 Mar 2025 | 21.60 | -0.08 | -0.37% | 21.52 | 21.69 | 325,766 |
| 20 Mar 2025 | 21.68 | -0.15 | -0.69% | 21.57 | 21.70 | 331,407 |
| 19 Mar 2025 | 21.83 | 0.11 | 0.51% | 21.70 | 21.83 | 376,697 |
| 18 Mar 2025 | 21.72 | -0.03 | -0.14% | 21.675 | 21.79 | 284,445 |
| 17 Mar 2025 | 21.75 | 0.06 | 0.28% | 21.7155 | 21.85 | 1,262,350 |
| 14 Mar 2025 | 21.69 | -0.07 | -0.32% | 21.64 | 21.835 | 523,376 |
| 13 Mar 2025 | 21.76 | -0.01 | -0.05% | 21.689 | 21.8258 | 428,049 |
| 12 Mar 2025 | 21.77 | 0.13 | 0.60% | 21.585 | 21.78 | 529,618 |
| 11 Mar 2025 | 21.64 | -0.02 | -0.09% | 21.60 | 21.75 | 854,208 |
| 10 Mar 2025 | 21.66 | -0.20 | -0.91% | 21.605 | 21.84 | 997,383 |
| 07 Mar 2025 | 21.86 | 0.03 | 0.14% | 21.7501 | 21.9406 | 600,825 |
| 06 Mar 2025 | 21.83 | -0.10 | -0.46% | 21.75 | 21.8955 | 488,220 |
| 05 Mar 2025 | 21.93 | 0.03 | 0.14% | 21.86 | 21.9699 | 420,547 |
| 04 Mar 2025 | 21.90 | -0.13 | -0.59% | 21.85 | 22.06 | 661,203 |
| 03 Mar 2025 | 22.03 | -0.09 | -0.41% | 22.01 | 22.155 | 521,599 |
| 28 Feb 2025 | 22.12 | 0.08 | 0.36% | 22.01 | 22.12 | 352,670 |
| 27 Feb 2025 | 22.04 | -0.03 | -0.14% | 21.9801 | 22.10 | 626,770 |
| 26 Feb 2025 | 22.07 | 0.09 | 0.41% | 21.95 | 22.07 | 456,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
