We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Infracap US Preferred Stock ETF | AMEX:PFFA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.24% | 21.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 20.96 | 21.14 | 233,974 | 22:50:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 0 |
| 27 Jun 2024 | 21.08 | -0.06 | -0.28% | 21.08 | 21.22 | 223,423 |
| 26 Jun 2024 | 21.14 | -0.06 | -0.28% | 21.08 | 21.20 | 171,744 |
| 25 Jun 2024 | 21.20 | 0.02 | 0.09% | 21.09 | 21.21 | 201,072 |
| 24 Jun 2024 | 21.18 | 0.04 | 0.19% | 21.10 | 21.21 | 212,268 |
| 21 Jun 2024 | 21.14 | 0.05 | 0.24% | 21.0401 | 21.15 | 152,807 |
| 20 Jun 2024 | 21.09 | -0.17 | -0.80% | 21.05 | 21.20 | 301,502 |
| 18 Jun 2024 | 21.26 | 0.10 | 0.47% | 21.10 | 21.28 | 201,491 |
| 17 Jun 2024 | 21.16 | -0.04 | -0.19% | 21.0801 | 21.20 | 187,017 |
| 14 Jun 2024 | 21.1993 | 0.00 | 0.00% | 21.16 | 21.27 | 231,776 |
| 13 Jun 2024 | 21.20 | -0.07 | -0.33% | 21.12 | 21.30 | 478,816 |
| 12 Jun 2024 | 21.27 | 0.09 | 0.42% | 21.21 | 21.39 | 205,299 |
| 11 Jun 2024 | 21.18 | -0.08 | -0.38% | 21.13 | 21.22 | 158,606 |
| 10 Jun 2024 | 21.26 | -0.04 | -0.19% | 21.15 | 21.2999 | 420,548 |
| 07 Jun 2024 | 21.30 | -0.04 | -0.19% | 21.20 | 21.3799 | 132,302 |
| 06 Jun 2024 | 21.34 | -0.01 | -0.05% | 21.29 | 21.3805 | 203,149 |
| 05 Jun 2024 | 21.35 | 0.01 | 0.05% | 21.1941 | 21.42 | 297,235 |
| 04 Jun 2024 | 21.34 | 0.08 | 0.38% | 21.2515 | 21.369 | 216,393 |
| 03 Jun 2024 | 21.26 | 0.11 | 0.52% | 21.17 | 21.335 | 206,690 |
| 31 May 2024 | 21.15 | 0.18 | 0.86% | 20.91 | 21.15 | 143,368 |
| 30 May 2024 | 20.97 | 0.12 | 0.58% | 20.8096 | 20.9899 | 127,865 |
| 29 May 2024 | 20.85 | -0.09 | -0.43% | 20.78 | 20.94 | 182,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
