We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Infracap US Preferred Stock ETF | AMEX:PFFA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 21.83 | -0.10 | -0.46% | 21.75 | 21.8955 | 488,220 |
| 05 Mar 2025 | 21.93 | 0.03 | 0.14% | 21.86 | 21.9699 | 420,547 |
| 04 Mar 2025 | 21.90 | -0.13 | -0.59% | 21.85 | 22.06 | 661,203 |
| 03 Mar 2025 | 22.03 | -0.09 | -0.41% | 22.01 | 22.155 | 521,599 |
| 28 Feb 2025 | 22.12 | 0.08 | 0.36% | 22.01 | 22.12 | 352,670 |
| 27 Feb 2025 | 22.04 | -0.03 | -0.14% | 21.9801 | 22.10 | 626,770 |
| 26 Feb 2025 | 22.07 | 0.09 | 0.41% | 21.95 | 22.07 | 456,185 |
| 25 Feb 2025 | 21.98 | 0.04 | 0.18% | 21.87 | 22.02 | 358,613 |
| 24 Feb 2025 | 21.94 | -0.04 | -0.18% | 21.8301 | 22.05 | 673,796 |
| 21 Feb 2025 | 21.98 | -0.11 | -0.50% | 21.90 | 22.08 | 449,708 |
| 20 Feb 2025 | 22.09 | -0.08 | -0.36% | 21.8416 | 22.09 | 545,147 |
| 19 Feb 2025 | 22.17 | 0.03 | 0.11% | 22.0797 | 22.185 | 448,334 |
| 18 Feb 2025 | 22.145 | 0.00 | 0.02% | 22.04 | 22.15 | 420,511 |
| 14 Feb 2025 | 22.14 | 0.07 | 0.32% | 22.0701 | 22.1799 | 342,177 |
| 13 Feb 2025 | 22.07 | -0.02 | -0.09% | 22.0101 | 22.15 | 445,830 |
| 12 Feb 2025 | 22.09 | 0.03 | 0.14% | 21.87 | 22.09 | 406,775 |
| 11 Feb 2025 | 22.06 | 0.04 | 0.18% | 21.9629 | 22.07 | 380,587 |
| 10 Feb 2025 | 22.02 | -0.01 | -0.05% | 22.00 | 22.10 | 410,058 |
| 07 Feb 2025 | 22.03 | -0.12 | -0.54% | 22.03 | 22.1604 | 340,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
