ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NHC National HealthCare Corp

106.80
0.32 (0.30%)
03 Jan 2025 - Closed
Delayed by 15 minutes

NHC Jan 17 2025 145 Put

0.00 0.00 (0.00%)
Bid 36.00 Volume 0 Exp. Date 17 Jan 2025
Offer 41.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NHC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.009.5014.300.000.00 %00
100.000.000.000.000.00 %00
105.000.555.400.000.00 %00
110.000.054.700.000.00 %00
115.000.004.800.000.00 %00
120.000.000.000.000.00 %00
125.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.054.800.000.00 %00
105.000.904.800.000.00 %00
110.000.000.000.000.00 %00
115.006.1010.900.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00