ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NHC National HealthCare Corp

106.80
0.32 (0.30%)
03 Jan 2025 - Closed
Delayed by 15 minutes

NHC Jan 17 2025 95 Call

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 17 Jan 2025
Offer 14.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NHC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.004.609.400.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.004.800.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.004.800.000.00 %00
95.000.004.800.000.00 %00
100.000.054.800.000.00 %00
105.000.904.800.000.00 %00
110.001.556.400.000.00 %00
115.006.1010.900.000.00 %00
120.000.000.000.000.00 %00
125.0016.1020.900.000.00 %00