We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National HealthCare Corp | AMEX:NHC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.94 | -2.08% | 91.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.05 | 91.445 | 94.00 | 32,037 | 21:52:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 91.47 | -1.94 | -2.08% | 91.445 | 94.05 | 32,037 |
| 02 May 2024 | 93.41 | 1.39 | 1.51% | 90.63 | 93.44 | 37,221 |
| 01 May 2024 | 92.02 | 1.15 | 1.27% | 90.91 | 93.19 | 66,820 |
| 30 Apr 2024 | 90.87 | 0.35 | 0.39% | 90.00 | 91.48 | 47,132 |
| 29 Apr 2024 | 90.52 | -0.76 | -0.83% | 90.28 | 91.89 | 19,980 |
| 26 Apr 2024 | 91.28 | 0.51 | 0.56% | 90.87 | 91.895 | 29,397 |
| 25 Apr 2024 | 90.77 | -0.36 | -0.40% | 90.08 | 91.46 | 28,743 |
| 24 Apr 2024 | 91.13 | -0.05 | -0.05% | 89.64 | 91.13 | 27,378 |
| 23 Apr 2024 | 91.18 | 1.19 | 1.32% | 89.89 | 91.875 | 30,369 |
| 22 Apr 2024 | 89.99 | -0.63 | -0.70% | 89.685 | 90.99 | 41,974 |
| 19 Apr 2024 | 90.62 | 2.67 | 3.04% | 87.62 | 90.62 | 47,436 |
| 18 Apr 2024 | 87.95 | 0.27 | 0.31% | 87.65 | 88.83 | 40,044 |
| 17 Apr 2024 | 87.68 | 0.34 | 0.39% | 87.03 | 88.23 | 26,415 |
| 16 Apr 2024 | 87.34 | -0.63 | -0.72% | 87.03 | 88.61 | 31,234 |
| 15 Apr 2024 | 87.97 | -1.17 | -1.31% | 87.97 | 89.69 | 26,887 |
| 12 Apr 2024 | 89.14 | -0.66 | -0.73% | 88.19 | 89.41 | 38,026 |
| 11 Apr 2024 | 89.80 | 0.68 | 0.76% | 88.73 | 89.85 | 26,709 |
| 10 Apr 2024 | 89.12 | -1.76 | -1.94% | 88.49 | 90.31 | 46,584 |
| 09 Apr 2024 | 90.88 | -1.05 | -1.14% | 90.71 | 92.37 | 28,444 |
| 08 Apr 2024 | 91.93 | -0.66 | -0.71% | 91.87 | 93.16 | 60,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.91 | 94.00 | 90.00 | 91.75 | 40,110 | 0.56 | 0.62% |
| 1 Month | 90.70 | 94.00 | 87.03 | 90.55 | 38,419 | 0.77 | 0.85% |
| 3 Months | 91.37 | 101.81 | 87.03 | 93.40 | 57,029 | 0.10 | 0.11% |
| 6 Months | 69.01 | 101.81 | 68.10 | 91.93 | 96,653 | 22.46 | 32.55% |
| 1 Year | 57.70 | 101.81 | 55.50 | 83.94 | 65,446 | 33.77 | 58.53% |
| 3 Years | 70.95 | 101.81 | 51.555 | 73.70 | 47,285 | 20.52 | 28.92% |
| 5 Years | 75.16 | 101.81 | 51.555 | 73.43 | 44,758 | 16.31 | 21.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
