We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National HealthCare Corp | AMEX:NHC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.12 | -1.11% | 99.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.63 | 99.405 | 100.44 | 31,233 | 22:41:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.67 | -1.12 | -1.11% | 99.405 | 100.63 | 31,232 |
| 06 Feb 2025 | 100.79 | -0.99 | -0.97% | 100.15 | 102.37 | 40,341 |
| 05 Feb 2025 | 101.78 | 0.11 | 0.11% | 101.1661 | 102.53 | 33,819 |
| 04 Feb 2025 | 101.67 | 0.66 | 0.65% | 100.16 | 102.00 | 27,394 |
| 03 Feb 2025 | 101.01 | -1.66 | -1.62% | 99.64 | 101.71 | 59,932 |
| 31 Jan 2025 | 102.67 | 2.34 | 2.33% | 99.47 | 103.41 | 73,784 |
| 30 Jan 2025 | 100.33 | 1.08 | 1.09% | 98.97 | 100.51 | 24,661 |
| 29 Jan 2025 | 99.25 | -0.51 | -0.51% | 98.20 | 99.505 | 40,427 |
| 28 Jan 2025 | 99.76 | 1.67 | 1.70% | 97.45 | 99.83 | 44,617 |
| 27 Jan 2025 | 98.09 | 2.10 | 2.19% | 94.76 | 99.38 | 80,137 |
| 24 Jan 2025 | 95.99 | -0.74 | -0.77% | 95.2501 | 96.38 | 59,411 |
| 23 Jan 2025 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 0 |
| 22 Jan 2025 | 96.73 | -4.04 | -4.01% | 96.25 | 100.17 | 63,782 |
| 21 Jan 2025 | 100.77 | 2.12 | 2.15% | 97.93 | 101.6428 | 49,819 |
| 17 Jan 2025 | 98.65 | -0.16 | -0.16% | 97.915 | 100.06 | 37,806 |
| 16 Jan 2025 | 98.81 | 0.15 | 0.15% | 97.80 | 99.62 | 46,116 |
| 15 Jan 2025 | 98.66 | 0.93 | 0.95% | 97.99 | 100.00 | 45,183 |
| 14 Jan 2025 | 97.73 | 0.72 | 0.74% | 96.79 | 99.10 | 63,882 |
| 13 Jan 2025 | 97.01 | 0.16 | 0.17% | 93.25 | 97.44 | 39,665 |
| 10 Jan 2025 | 96.85 | -2.67 | -2.68% | 95.71 | 98.92 | 65,644 |
| 08 Jan 2025 | 99.52 | -0.44 | -0.44% | 99.31 | 101.30 | 46,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.67 | 103.41 | 99.47 | 101.68 | 47,054 | 0.00 | 0.00% |
| 1 Month | 97.62 | 103.41 | 93.25 | 99.07 | 49,801 | 2.05 | 2.10% |
| 3 Months | 128.73 | 129.95 | 93.25 | 110.63 | 46,736 | -29.06 | -22.57% |
| 6 Months | 119.98 | 137.53 | 93.25 | 119.60 | 50,613 | -20.31 | -16.93% |
| 1 Year | 90.99 | 138.49 | 87.03 | 110.88 | 51,596 | 8.68 | 9.54% |
| 3 Years | 64.23 | 138.49 | 51.555 | 84.48 | 52,783 | 35.44 | 55.18% |
| 5 Years | 85.30 | 138.49 | 51.555 | 79.30 | 46,829 | 14.37 | 16.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
