We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National HealthCare Corp | AMEX:NHC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.13% | 107.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.93 | 107.2001 | 108.56 | 55,240 | 21:10:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 107.56 | 0.14 | 0.13% | 107.2001 | 108.93 | 55,240 |
| 30 Dec 2024 | 107.42 | -2.20 | -2.01% | 107.33 | 109.115 | 40,709 |
| 27 Dec 2024 | 109.62 | -2.14 | -1.91% | 108.735 | 111.75 | 30,925 |
| 26 Dec 2024 | 111.76 | 0.47 | 0.42% | 110.32 | 112.025 | 28,932 |
| 24 Dec 2024 | 111.29 | 0.34 | 0.31% | 110.315 | 111.30 | 16,877 |
| 23 Dec 2024 | 110.95 | -0.92 | -0.82% | 110.47 | 112.50 | 43,227 |
| 20 Dec 2024 | 111.87 | -1.96 | -1.72% | 111.65 | 114.395 | 173,870 |
| 19 Dec 2024 | 113.83 | -0.52 | -0.45% | 112.84 | 115.67 | 47,136 |
| 18 Dec 2024 | 114.35 | -6.89 | -5.68% | 113.63 | 121.36 | 60,475 |
| 17 Dec 2024 | 121.24 | -1.01 | -0.83% | 119.66 | 122.595 | 51,594 |
| 16 Dec 2024 | 122.25 | 0.81 | 0.67% | 120.73 | 123.15 | 65,084 |
| 13 Dec 2024 | 121.44 | 1.01 | 0.84% | 119.47 | 121.63 | 53,673 |
| 12 Dec 2024 | 120.43 | -2.27 | -1.85% | 120.355 | 122.87 | 21,360 |
| 11 Dec 2024 | 122.70 | 0.21 | 0.17% | 122.62 | 124.26 | 33,696 |
| 10 Dec 2024 | 122.49 | 0.36 | 0.29% | 121.35 | 123.91 | 39,082 |
| 09 Dec 2024 | 122.13 | -1.51 | -1.22% | 122.13 | 123.94 | 33,366 |
| 06 Dec 2024 | 123.64 | -1.43 | -1.14% | 122.17 | 125.82 | 22,696 |
| 05 Dec 2024 | 125.07 | -1.98 | -1.56% | 123.505 | 126.215 | 41,820 |
| 04 Dec 2024 | 127.05 | 1.76 | 1.40% | 125.31 | 127.25 | 21,741 |
| 03 Dec 2024 | 125.29 | -2.07 | -1.63% | 125.29 | 128.39 | 38,151 |
| 02 Dec 2024 | 127.36 | 2.16 | 1.73% | 125.525 | 127.89 | 61,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.74 | 112.025 | 107.33 | 109.62 | 29,361 | -3.18 | -2.87% |
| 1 Month | 126.71 | 128.39 | 107.33 | 117.17 | 45,495 | -19.15 | -15.11% |
| 3 Months | 120.76 | 136.86 | 107.33 | 121.88 | 41,837 | -13.20 | -10.93% |
| 6 Months | 108.14 | 138.49 | 107.33 | 124.13 | 51,906 | -0.58 | -0.54% |
| 1 Year | 91.87 | 138.49 | 87.03 | 109.48 | 54,514 | 15.69 | 17.08% |
| 3 Years | 67.54 | 138.49 | 51.555 | 83.67 | 52,070 | 40.02 | 59.25% |
| 5 Years | 85.49 | 138.49 | 51.555 | 78.97 | 46,509 | 22.07 | 25.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
