We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 20 | Day's Range | 0.32 - 0.37 |
| Open | 0.32 | Prev Close | 0.48 | Last Trade | 10/1/2025 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.30 | 7.80 | 12.65 | 0.00 % | 0 | 3 |
| 46.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 4 |
| 47.00 | 3.20 | 5.90 | 17.90 | 0.00 % | 0 | 10 |
| 48.00 | 2.15 | 5.90 | 6.70 | 0.00 % | 0 | 1 |
| 49.00 | 2.35 | 4.50 | 2.34 | -72.57 % | 7 | 7 |
| 50.00 | 1.00 | 3.40 | 4.50 | 0.00 % | 0 | 16 |
| 51.00 | 1.60 | 2.45 | 2.15 | 0.00 % | 4 | 0 |
| 52.00 | 0.30 | 1.60 | 2.45 | 0.00 % | 0 | 19 |
| 53.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 10 |
| 54.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.20 | 0.55 | 1.20 | 0.00 % | 0 | 1 |
| 46.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 0.45 | 0.50 | -55.75 % | 0 | 1 |
| 48.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 1 |
| 49.00 | 1.28 | 1.25 | 1.28 | 0.00 % | 0 | 1 |
| 50.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 33 |
| 51.00 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
