We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Mid Cap Bull 3X Shares | AMEX:MIDU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.19% | 53.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.37 | 52.935 | 53.30 | 40,789 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 53.31 | 0.10 | 0.19% | 52.935 | 53.37 | 40,789 |
| 16 May 2024 | 53.21 | -1.55 | -2.83% | 53.17 | 54.54 | 464,280 |
| 15 May 2024 | 54.76 | 1.14 | 2.13% | 54.04 | 54.9814 | 46,405 |
| 14 May 2024 | 53.62 | 1.42 | 2.72% | 52.86 | 54.00 | 21,742 |
| 13 May 2024 | 52.20 | -0.11 | -0.21% | 52.08 | 53.6294 | 44,395 |
| 10 May 2024 | 52.31 | -0.11 | -0.21% | 51.93 | 52.95 | 28,204 |
| 09 May 2024 | 52.42 | 1.40 | 2.74% | 50.88 | 52.46 | 55,970 |
| 08 May 2024 | 51.02 | -0.60 | -1.16% | 50.39 | 51.09 | 76,747 |
| 07 May 2024 | 51.62 | 0.44 | 0.86% | 51.42 | 52.2698 | 430,919 |
| 06 May 2024 | 51.18 | 2.11 | 4.29% | 50.2633 | 51.18 | 72,341 |
| 03 May 2024 | 49.075 | 1.44 | 3.01% | 48.63 | 50.1727 | 41,606 |
| 02 May 2024 | 47.64 | 1.63 | 3.54% | 45.9301 | 47.85 | 36,820 |
| 01 May 2024 | 46.01 | 0.24 | 0.52% | 45.34 | 48.12 | 61,795 |
| 30 Apr 2024 | 45.77 | -2.66 | -5.49% | 45.77 | 47.9199 | 44,497 |
| 29 Apr 2024 | 48.43 | 0.84 | 1.77% | 47.89 | 48.7399 | 32,307 |
| 26 Apr 2024 | 47.59 | 0.44 | 0.93% | 47.11 | 48.1399 | 30,691 |
| 25 Apr 2024 | 47.15 | -0.72 | -1.50% | 45.61 | 47.44 | 53,634 |
| 24 Apr 2024 | 47.87 | -0.01 | -0.02% | 46.9707 | 48.4068 | 41,303 |
| 23 Apr 2024 | 47.88 | 1.72 | 3.73% | 46.30 | 48.24 | 46,594 |
| 22 Apr 2024 | 46.16 | 1.34 | 2.99% | 44.7443 | 46.90 | 52,193 |
| 19 Apr 2024 | 44.82 | 0.41 | 0.92% | 44.01 | 45.31 | 35,390 |
| 18 Apr 2024 | 44.41 | -0.27 | -0.60% | 43.951 | 45.88 | 30,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
