Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Mid Cap Bull 3X Shares | AMEX:MIDU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.17 | 4.81% | 68.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.12 | 67.649 | 67.65 | 35,733 | 14:52:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 65.81 | 3.10 | 4.94% | 63.48 | 66.01 | 124,237 |
| 21 Nov 2024 | 62.71 | 2.89 | 4.83% | 60.24 | 63.1592 | 83,378 |
| 20 Nov 2024 | 59.82 | 1.00 | 1.70% | 58.00 | 59.82 | 67,814 |
| 19 Nov 2024 | 58.82 | -0.06 | -0.10% | 56.78 | 59.09 | 79,265 |
| 18 Nov 2024 | 58.88 | 0.44 | 0.75% | 58.32 | 59.40 | 51,715 |
| 15 Nov 2024 | 58.44 | -2.08 | -3.44% | 58.095 | 60.22 | 160,185 |
| 14 Nov 2024 | 60.52 | -1.61 | -2.59% | 60.14 | 62.935 | 62,690 |
| 13 Nov 2024 | 62.13 | -1.20 | -1.89% | 62.1111 | 64.1066 | 68,199 |
| 12 Nov 2024 | 63.33 | -2.06 | -3.15% | 62.87 | 65.3568 | 67,528 |
| 11 Nov 2024 | 65.39 | 1.77 | 2.78% | 64.90 | 66.00 | 113,978 |
| 08 Nov 2024 | 63.62 | 0.85 | 1.35% | 62.34 | 63.9316 | 93,266 |
| 07 Nov 2024 | 62.77 | -0.29 | -0.46% | 62.4147 | 63.8064 | 110,446 |
| 06 Nov 2024 | 63.06 | 6.91 | 12.31% | 60.4943 | 63.21 | 222,598 |
| 05 Nov 2024 | 56.15 | 2.30 | 4.27% | 52.90 | 56.15 | 52,177 |
| 04 Nov 2024 | 53.85 | 0.43 | 0.80% | 53.18 | 55.02 | 29,948 |
| 01 Nov 2024 | 53.42 | 0.36 | 0.68% | 53.18 | 54.65 | 31,094 |
| 31 Oct 2024 | 53.06 | -2.25 | -4.07% | 53.06 | 55.12 | 53,088 |
| 30 Oct 2024 | 55.31 | -0.21 | -0.38% | 54.88 | 57.2669 | 41,857 |
| 29 Oct 2024 | 55.52 | 0.09 | 0.16% | 53.8408 | 55.58 | 46,540 |
| 28 Oct 2024 | 55.43 | 1.69 | 3.14% | 54.68 | 55.76 | 41,948 |
| 25 Oct 2024 | 53.74 | -1.08 | -1.97% | 53.41 | 55.45 | 27,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
