ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

METV Roundhill Ball Metaverse ETF

14.6412
-0.1988 (-1.34%)
27 Dec 2024 - Closed
Delayed by 15 minutes

METV Jan 17 2025 20 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

METV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.003.206.700.000.00 %00
11.001.405.800.000.00 %00
12.000.454.800.000.00 %00
13.000.203.800.000.00 %00
14.000.451.200.450.00 %01
15.000.050.150.200.00 %719
16.000.100.050.100.00 %013
17.000.050.100.050.00 %01
18.000.000.550.000.00 %00
19.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.100.000.00 %00
11.000.000.750.000.00 %00
12.000.000.750.000.00 %00
13.000.002.050.000.00 %00
14.000.000.450.000.00 %00
15.000.100.950.000.00 %00
16.000.751.950.000.00 %00
17.000.754.500.000.00 %00
18.001.155.600.000.00 %00
19.002.556.600.000.00 %00