We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 26.50 | 30.70 | 25.27 | 0.00 % | 0 | 241 |
| 555.00 | 21.80 | 26.00 | 18.90 | 0.00 % | 0 | 17 |
| 560.00 | 16.60 | 21.50 | 14.20 | 0.00 % | 0 | 12 |
| 565.00 | 13.00 | 17.30 | 9.60 | 0.00 % | 0 | 11 |
| 570.00 | 9.00 | 13.40 | 10.30 | 0.00 % | 0 | 37 |
| 575.00 | 5.60 | 10.30 | 7.31 | 17.15 % | 13 | 102 |
| 580.00 | 3.10 | 6.70 | 4.47 | 0.00 % | 0 | 89 |
| 585.00 | 1.75 | 4.20 | 4.30 | 104.76 % | 5 | 1,077 |
| 590.00 | 1.20 | 2.30 | 0.90 | 0.00 % | 0 | 181 |
| 595.00 | 0.85 | 2.10 | 1.13 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.55 | 1.95 | 2.16 | 0.00 % | 0 | 104 |
| 555.00 | 0.85 | 2.00 | 1.42 | -48.36 % | 20 | 18 |
| 560.00 | 1.30 | 2.30 | 1.92 | -52.36 % | 10 | 181 |
| 565.00 | 0.75 | 3.20 | 6.35 | 0.00 % | 0 | 28 |
| 570.00 | 2.75 | 4.40 | 9.60 | 0.00 % | 0 | 57 |
| 575.00 | 4.10 | 6.20 | 5.60 | -43.15 % | 6 | 15 |
| 580.00 | 6.30 | 8.70 | 16.00 | 0.00 % | 0 | 130 |
| 585.00 | 9.10 | 12.80 | 16.49 | 0.00 % | 0 | 94 |
| 590.00 | 12.20 | 16.50 | 19.32 | 0.00 % | 0 | 38 |
| 595.00 | 16.50 | 20.70 | 28.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
