ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KIE SPDR S&P Insurance

56.91
0.82 (1.46%)
Last Updated: 18:29:07
Delayed by 15 minutes

KIE Dec 20 2024 54 Put

0.27 0.00 (0.00%)
Bid 0.27 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.27 Last Trade - -

KIE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.004.805.006.100.00 %055
53.003.804.105.400.00 %014
54.002.303.304.360.00 %02
55.001.702.203.390.00 %023
56.000.851.100.700.00 %03,393
57.000.050.150.10-87.01 %2287
58.000.100.400.01-90.00 %452
59.000.400.500.400.00 %017
60.000.150.250.150.00 %0117
61.000.230.250.230.00 %035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.120.500.120.00 %015
53.000.110.500.110.00 %011
54.000.270.250.270.00 %039
55.000.050.100.20300.00 %21115
56.000.100.100.10-54.55 %2129
57.000.050.251.240.00 %057
58.000.751.151.900.00 %05
59.001.702.253.800.00 %02
60.002.653.401.750.00 %00
61.002.954.901.200.00 %016