ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JDST Direxion Daily Junior Gold Miners Index Bear 2X Share

27.20
-0.08 (-0.29%)
10 Jan 2025 - Closed
Delayed by 15 minutes

JDST Jan 17 2025 32 Call

1.50 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

JDST Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.455.304.150.00 %00
24.000.000.000.000.00 %00
25.001.903.805.950.00 %045
25.000.000.000.000.00 %00
26.001.152.951.45-34.09 %229
27.000.751.601.15-32.35 %1039
28.000.650.951.250.00 %0206
29.000.200.901.200.00 %013
30.000.000.000.000.00 %00
30.000.100.700.30-64.71 %336

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
24.000.250.250.250.00 %04
25.000.250.600.150.00 %06
25.000.000.000.000.00 %00
26.000.450.900.500.00 %011
27.001.152.750.830.00 %07
28.001.151.701.250.00 %02
29.001.253.002.400.00 %03
30.000.000.000.000.00 %00
30.001.953.902.100.00 %01