We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 59 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 0 | Day's Range | 0.65 - 1.10 |
| Open | 0.65 | Prev Close | 0.00 | Last Trade | 20/12/2024 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 5.90 | 9.00 | 5.02 | 0.00 % | 0 | 7 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.95 | 2.75 | 2.40 | -30.64 % | 19 | 2 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.45 | 3.60 | 2.33 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.85 | 3.20 | 2.93 | -28.54 % | 10 | 1 |
| 161.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
