We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 48.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 52.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 24.60 | 26.50 | 24.10 | 0.00 % | 0 | 7 |
| 385.00 | 20.00 | 22.10 | 15.80 | 0.00 % | 0 | 7 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.50 | 3.10 | 2.50 | -26.47 % | 1 | 63 |
| 415.00 | 1.00 | 1.50 | 4.20 | 0.00 % | 0 | 67 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.35 | 0.80 | 0.35 | 2.94 % | 10 | 1 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 1.10 | 1.65 | 0.38 | 0.00 % | 0 | 23 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 2.95 | 3.40 | 5.40 | 0.00 % | 0 | 29 |
| 405.00 | 4.60 | 5.30 | 5.47 | 109.58 % | 2 | 17 |
| 410.00 | 6.20 | 8.00 | 5.33 | 0.00 % | 0 | 8 |
| 415.00 | 10.50 | 11.80 | 13.10 | 19.09 % | 4 | 15 |
| 420.00 | 14.70 | 16.40 | 15.10 | 0.00 % | 0 | 9 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
