We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 14.60 | 16.80 | 30.03 | 0.00 % | 0 | 2 |
| 395.00 | 9.50 | 13.60 | 10.00 | 0.00 % | 0 | 11 |
| 400.00 | 6.00 | 9.70 | 14.72 | 0.00 % | 0 | 25 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.25 | 4.60 | 3.40 | -53.55 % | 2 | 63 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.20 | 2.55 | 2.28 | 0.00 % | 0 | 117 |
| 425.00 | 0.20 | 0.30 | 0.39 | -59.38 % | 2 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.15 | 0.90 | 0.34 | 0.00 % | 0 | 1 |
| 385.00 | 0.25 | 1.30 | 2.51 | 0.00 % | 0 | 20 |
| 390.00 | 1.15 | 1.95 | 0.38 | 0.00 % | 0 | 23 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.80 | 8.90 | 5.33 | -19.24 % | 5 | 6 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 20.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
