We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.20 | 6.20 | 13.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.85 | 5.30 | 4.34 | 0.00 % | 0 | 8 |
| 106.00 | 1.45 | 4.90 | 5.43 | 0.00 % | 0 | 9 |
| 107.00 | 0.85 | 4.20 | 3.60 | 0.00 % | 0 | 0 |
| 108.00 | 1.75 | 3.70 | 3.33 | 0.00 % | 0 | 10 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 1.80 | 1.11 | -38.33 % | 2 | 18 |
| 111.00 | 0.35 | 1.25 | 3.20 | 0.00 % | 0 | 10 |
| 112.00 | 0.45 | 0.55 | 0.45 | -83.33 % | 1 | 3 |
| 113.00 | 0.75 | 0.80 | 0.75 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.15 | 1.10 | 2.15 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 1.20 | 4.24 | 0.00 % | 0 | 12 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.90 | 3.70 | 2.58 | 35.79 % | 1 | 8 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
