Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Historical

IJS iShares S&P Small Cap 600 Value

108.52

0.00 (0.00%)

Pre Market

Last Updated: 10:14:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares S&P Small Cap 600 Value	AMEX:IJS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	108.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:14:17

iShares S&P Small Cap 60... (IJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	108.52	-1.95	-1.77%	107.40	109.71	802,701
31 Jan 2025	110.47	-1.04	-0.93%	109.9901	112.0799	208,065
30 Jan 2025	111.51	0.95	0.86%	110.882	112.36	216,749
29 Jan 2025	110.56	-0.73	-0.66%	109.91	111.835	210,898
28 Jan 2025	111.29	-0.62	-0.55%	111.05	112.11	307,742
27 Jan 2025	111.91	0.31	0.28%	111.17	112.86	214,258
24 Jan 2025	111.60	0.43	0.39%	111.1578	112.10	152,572
23 Jan 2025	111.17	0.00	0.00%	111.17	111.17	0
22 Jan 2025	111.17	-1.06	-0.94%	111.07	111.98	191,036
21 Jan 2025	112.23	1.77	1.60%	111.33	112.33	231,553
17 Jan 2025	110.46	0.49	0.45%	110.0601	111.0888	205,044
16 Jan 2025	109.97	0.32	0.29%	108.88	110.24	246,139
15 Jan 2025	109.65	1.65	1.53%	109.19	110.77	237,552
14 Jan 2025	108.00	1.55	1.46%	106.56	108.01	219,324
13 Jan 2025	106.45	0.64	0.60%	104.7946	106.55	354,343
10 Jan 2025	105.81	-2.15	-1.99%	105.10	106.6015	368,855
08 Jan 2025	107.96	-0.29	-0.27%	106.64	108.16	270,821
07 Jan 2025	108.25	-0.68	-0.62%	107.6701	109.83	392,075
06 Jan 2025	108.93	-0.11	-0.10%	108.80	110.59	725,807

Download more iShares S&P Small Cap 600 Value Historical Data

iShares S&P Small Cap 60...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions