Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Historical

IJS iShares S&P Small Cap 600 Value

108.86

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares S&P Small Cap 600 Value	AMEX:IJS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	108.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares S&P Small Cap 60... (IJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	108.86	0.91	0.84%	107.19	110.07	702,709
19 Dec 2024	107.95	-0.40	-0.37%	107.63	110.0625	297,397
18 Dec 2024	108.35	-4.69	-4.15%	107.69	113.89	352,138
17 Dec 2024	113.04	-2.17	-1.88%	112.8645	114.3593	230,895
16 Dec 2024	115.21	0.34	0.30%	114.50	115.69	104,503
13 Dec 2024	114.87	-0.64	-0.55%	114.1942	115.60	143,777
12 Dec 2024	115.51	-0.74	-0.64%	115.44	116.32	128,953
11 Dec 2024	116.25	0.59	0.51%	115.8001	116.84	100,463
10 Dec 2024	115.66	-0.46	-0.40%	115.05	116.50	184,388
09 Dec 2024	116.12	0.22	0.19%	116.01	117.51	243,060
06 Dec 2024	115.90	0.22	0.19%	115.50	116.588	204,201
05 Dec 2024	115.68	-1.44	-1.23%	115.58	117.15	139,096
04 Dec 2024	117.12	0.56	0.48%	116.24	117.245	325,708
03 Dec 2024	116.56	-1.02	-0.87%	116.23	117.6938	266,085
02 Dec 2024	117.58	0.42	0.36%	116.3661	117.94	869,325
29 Nov 2024	117.16	0.05	0.04%	117.00	118.15	108,691
27 Nov 2024	117.11	0.14	0.12%	116.97	118.63	177,535
26 Nov 2024	116.97	-1.08	-0.91%	116.28	117.50	206,877
25 Nov 2024	118.05	2.39	2.07%	117.07	119.28	278,218

Download more iShares S&P Small Cap 600 Value Historical Data

iShares S&P Small Cap 60...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions