We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.90 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 78 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 9.03 | Last Trade | 20/12/2024 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.86 | 3.15 | 3.05 | 30.90 % | 16 | 867 |
| 33.00 | 1.82 | 2.19 | 1.91 | 43.61 % | 3 | 1,771 |
| 33.50 | 1.33 | 1.65 | 1.46 | -49.31 % | 15 | 21 |
| 34.00 | 0.86 | 1.13 | 0.87 | 77.55 % | 132 | 2,094 |
| 34.50 | 0.42 | 0.67 | 0.45 | 114.29 % | 302 | 493 |
| 35.00 | 0.07 | 0.10 | 0.12 | 71.43 % | 4,546 | 14,071 |
| 35.50 | 0.04 | 0.04 | 0.02 | -33.33 % | 10,336 | 616 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 81 | 7,100 |
| 36.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 48 | 1,046 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 11,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 5 | 17,976 |
| 33.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 13,053 |
| 33.50 | 0.08 | 0.21 | 0.08 | 0.00 % | 0 | 655 |
| 34.00 | 0.01 | 0.04 | 0.03 | -84.21 % | 394 | 17,663 |
| 34.50 | 0.01 | 0.01 | 0.01 | -97.56 % | 488 | 938 |
| 35.00 | 0.05 | 0.08 | 0.06 | -92.68 % | 3,245 | 19,962 |
| 35.50 | 0.31 | 0.82 | 0.48 | -61.29 % | 144 | 1,908 |
| 36.00 | 0.91 | 1.00 | 0.92 | -49.17 % | 567 | 14,629 |
| 36.50 | 1.37 | 1.71 | 1.61 | -30.00 % | 38 | 5,898 |
| 37.00 | 1.96 | 2.16 | 2.03 | -28.27 % | 105 | 8,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
