ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FDVV Fidelity High Dividend ETF

49.85
0.19 (0.38%)
20 Dec 2024 - Closed
Delayed by 15 minutes

FDVV Dec 20 2024 47 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FDVV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.554.700.000.00 %00
47.001.553.700.000.00 %00
48.000.552.700.000.00 %00
49.000.001.650.000.00 %00
50.000.001.300.000.00 %00
51.000.501.300.500.00 %00
52.000.051.300.050.00 %07
53.000.001.300.000.00 %00
54.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.001.300.000.00 %00
47.000.001.300.000.00 %00
48.000.001.300.000.00 %00
49.000.001.300.000.00 %00
50.000.001.300.000.00 %00
51.000.302.450.300.00 %021
52.001.453.501.000.00 %033
53.002.304.500.000.00 %00
54.003.305.500.000.00 %00