ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FDVV Fidelity High Dividend ETF

50.25
0.23 (0.46%)
Pre Market
Last Updated: 12:28:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity High Dividend ETF AMEX:FDVV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.23 0.46% 50.25
High Price Low Price Open Price Traded Last Trade
202 12:28:37

Fidelity High Dividend ETF (FDVV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202550.02-0.47-0.93%49.642150.2651532,489
05 Mar 202550.490.410.82%49.7650.64537,891
04 Mar 202550.08-0.91-1.78%50.0850.8551983,579
03 Mar 202550.99-0.43-0.84%50.6351.71537,931
28 Feb 202551.420.551.08%50.7051.53416,101
27 Feb 202550.87-0.42-0.82%50.8351.5475336,062
26 Feb 202551.29-0.19-0.37%51.1251.7058642,669
25 Feb 202551.480.010.02%51.28551.7196599,836
24 Feb 202551.47-0.26-0.50%51.4751.912711,904
21 Feb 202551.73-0.55-1.05%51.624252.281,078,078
20 Feb 202552.280.130.25%51.9552.3399642,846
19 Feb 202552.150.270.52%51.850152.175474,864
18 Feb 202551.880.200.39%51.6551.915562,948
14 Feb 202551.68-0.06-0.12%51.620151.8595523,243
13 Feb 202551.740.290.56%51.2551.74501,969
12 Feb 202551.45-0.17-0.33%51.0251.5048404,404
11 Feb 202551.620.280.55%51.1051.62444,487
10 Feb 202551.340.460.90%50.900151.34537,161
07 Feb 202550.88-0.21-0.41%50.8051.26889,400
Download more Fidelity High Dividend ETF Historical Data