Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity High Dividend ETF | AMEX:FDVV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.28% | 50.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.18 | 50.00 | 50.01 | 54,042 | 14:03:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 50.03 | -0.14 | -0.28% | 49.89 | 50.2259 | 474,251 |
| 24 Mar 2025 | 50.17 | 0.52 | 1.05% | 49.90 | 50.235 | 662,590 |
| 21 Mar 2025 | 49.65 | -0.61 | -1.21% | 49.30 | 49.71 | 399,463 |
| 20 Mar 2025 | 50.26 | -0.11 | -0.22% | 49.99 | 50.4883 | 516,417 |
| 19 Mar 2025 | 50.37 | 0.29 | 0.58% | 50.04 | 50.62 | 422,562 |
| 18 Mar 2025 | 50.08 | -0.21 | -0.42% | 49.8957 | 50.29 | 362,142 |
| 17 Mar 2025 | 50.29 | 0.57 | 1.15% | 49.76 | 50.46 | 1,277,538 |
| 14 Mar 2025 | 49.72 | 0.86 | 1.76% | 49.115 | 49.86 | 433,583 |
| 13 Mar 2025 | 48.86 | -0.46 | -0.93% | 48.7537 | 49.5199 | 581,493 |
| 12 Mar 2025 | 49.32 | -0.10 | -0.20% | 48.92 | 49.6099 | 566,892 |
| 11 Mar 2025 | 49.42 | -0.57 | -1.14% | 49.13 | 50.0563 | 1,599,779 |
| 10 Mar 2025 | 49.99 | -0.70 | -1.38% | 49.575 | 50.525 | 782,119 |
| 07 Mar 2025 | 50.69 | 0.67 | 1.34% | 49.82 | 50.78 | 441,259 |
| 06 Mar 2025 | 50.02 | -0.47 | -0.93% | 49.6421 | 50.2651 | 532,489 |
| 05 Mar 2025 | 50.49 | 0.41 | 0.82% | 49.76 | 50.64 | 537,891 |
| 04 Mar 2025 | 50.08 | -0.91 | -1.78% | 50.08 | 50.8551 | 983,579 |
| 03 Mar 2025 | 50.99 | -0.43 | -0.84% | 50.63 | 51.71 | 537,931 |
| 28 Feb 2025 | 51.42 | 0.55 | 1.08% | 50.70 | 51.53 | 416,101 |
| 27 Feb 2025 | 50.87 | -0.42 | -0.82% | 50.83 | 51.5475 | 336,062 |
| 26 Feb 2025 | 51.29 | -0.19 | -0.37% | 51.12 | 51.7058 | 642,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
