
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fidelity High Dividend ETF | AMEX:FDVV | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.23 | 0.46% | 50.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
202 | 12:28:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 50.02 | -0.47 | -0.93% | 49.6421 | 50.2651 | 532,489 |
05 Mar 2025 | 50.49 | 0.41 | 0.82% | 49.76 | 50.64 | 537,891 |
04 Mar 2025 | 50.08 | -0.91 | -1.78% | 50.08 | 50.8551 | 983,579 |
03 Mar 2025 | 50.99 | -0.43 | -0.84% | 50.63 | 51.71 | 537,931 |
28 Feb 2025 | 51.42 | 0.55 | 1.08% | 50.70 | 51.53 | 416,101 |
27 Feb 2025 | 50.87 | -0.42 | -0.82% | 50.83 | 51.5475 | 336,062 |
26 Feb 2025 | 51.29 | -0.19 | -0.37% | 51.12 | 51.7058 | 642,669 |
25 Feb 2025 | 51.48 | 0.01 | 0.02% | 51.285 | 51.7196 | 599,836 |
24 Feb 2025 | 51.47 | -0.26 | -0.50% | 51.47 | 51.912 | 711,904 |
21 Feb 2025 | 51.73 | -0.55 | -1.05% | 51.6242 | 52.28 | 1,078,078 |
20 Feb 2025 | 52.28 | 0.13 | 0.25% | 51.95 | 52.3399 | 642,846 |
19 Feb 2025 | 52.15 | 0.27 | 0.52% | 51.8501 | 52.175 | 474,864 |
18 Feb 2025 | 51.88 | 0.20 | 0.39% | 51.65 | 51.915 | 562,948 |
14 Feb 2025 | 51.68 | -0.06 | -0.12% | 51.6201 | 51.8595 | 523,243 |
13 Feb 2025 | 51.74 | 0.29 | 0.56% | 51.25 | 51.74 | 501,969 |
12 Feb 2025 | 51.45 | -0.17 | -0.33% | 51.02 | 51.5048 | 404,404 |
11 Feb 2025 | 51.62 | 0.28 | 0.55% | 51.10 | 51.62 | 444,487 |
10 Feb 2025 | 51.34 | 0.46 | 0.90% | 50.9001 | 51.34 | 537,161 |
07 Feb 2025 | 50.88 | -0.21 | -0.41% | 50.80 | 51.26 | 889,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions