Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity High Dividend ETF (FDVV)
Fidelity High Dividend ETF (FDVV) Historical

FDVV Fidelity High Dividend ETF

50.25

0.23 (0.46%)

Pre Market

Last Updated: 12:28:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity High Dividend ETF	AMEX:FDVV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.23	0.46%	50.25

High Price	Low Price	Open Price	Traded	Last Trade
			202	12:28:37

Fidelity High Dividend ETF (FDVV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	50.02	-0.47	-0.93%	49.6421	50.2651	532,489
05 Mar 2025	50.49	0.41	0.82%	49.76	50.64	537,891
04 Mar 2025	50.08	-0.91	-1.78%	50.08	50.8551	983,579
03 Mar 2025	50.99	-0.43	-0.84%	50.63	51.71	537,931
28 Feb 2025	51.42	0.55	1.08%	50.70	51.53	416,101
27 Feb 2025	50.87	-0.42	-0.82%	50.83	51.5475	336,062
26 Feb 2025	51.29	-0.19	-0.37%	51.12	51.7058	642,669
25 Feb 2025	51.48	0.01	0.02%	51.285	51.7196	599,836
24 Feb 2025	51.47	-0.26	-0.50%	51.47	51.912	711,904
21 Feb 2025	51.73	-0.55	-1.05%	51.6242	52.28	1,078,078
20 Feb 2025	52.28	0.13	0.25%	51.95	52.3399	642,846
19 Feb 2025	52.15	0.27	0.52%	51.8501	52.175	474,864
18 Feb 2025	51.88	0.20	0.39%	51.65	51.915	562,948
14 Feb 2025	51.68	-0.06	-0.12%	51.6201	51.8595	523,243
13 Feb 2025	51.74	0.29	0.56%	51.25	51.74	501,969
12 Feb 2025	51.45	-0.17	-0.33%	51.02	51.5048	404,404
11 Feb 2025	51.62	0.28	0.55%	51.10	51.62	444,487
10 Feb 2025	51.34	0.46	0.90%	50.9001	51.34	537,161
07 Feb 2025	50.88	-0.21	-0.41%	50.80	51.26	889,400

Download more Fidelity High Dividend ETF Historical Data

Fidelity High Dividend ETF

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions