We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity High Dividend ETF | AMEX:FDVV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.11% | 46.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.738 | 46.59 | 46.70 | 216,494 | 23:13:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 46.73 | 0.05 | 0.11% | 46.59 | 46.738 | 216,491 |
| 16 May 2024 | 46.68 | -0.09 | -0.19% | 46.68 | 46.8899 | 221,664 |
| 15 May 2024 | 46.77 | 0.56 | 1.21% | 46.40 | 46.79 | 288,435 |
| 14 May 2024 | 46.21 | 0.27 | 0.59% | 46.00 | 46.24 | 321,208 |
| 13 May 2024 | 45.94 | 0.13 | 0.28% | 45.87 | 46.095 | 237,018 |
| 10 May 2024 | 45.81 | 0.14 | 0.31% | 45.7624 | 45.951 | 222,712 |
| 09 May 2024 | 45.67 | 0.30 | 0.66% | 45.335 | 45.6792 | 212,588 |
| 08 May 2024 | 45.37 | 0.11 | 0.24% | 45.03 | 45.41 | 228,077 |
| 07 May 2024 | 45.26 | 0.17 | 0.38% | 45.175 | 45.36 | 151,259 |
| 06 May 2024 | 45.09 | 0.31 | 0.69% | 44.9144 | 45.09 | 250,364 |
| 03 May 2024 | 44.78 | 0.43 | 0.97% | 44.56 | 44.9389 | 213,848 |
| 02 May 2024 | 44.35 | 0.40 | 0.91% | 44.00 | 44.45 | 246,067 |
| 01 May 2024 | 43.95 | -0.21 | -0.48% | 43.8671 | 44.48 | 254,046 |
| 30 Apr 2024 | 44.16 | -0.64 | -1.43% | 44.145 | 44.68 | 337,090 |
| 29 Apr 2024 | 44.80 | 0.39 | 0.88% | 44.59 | 44.81 | 161,409 |
| 26 Apr 2024 | 44.41 | 0.06 | 0.14% | 44.41 | 44.59 | 234,047 |
| 25 Apr 2024 | 44.35 | -0.06 | -0.14% | 44.00 | 44.435 | 212,878 |
| 24 Apr 2024 | 44.41 | -0.02 | -0.05% | 44.245 | 44.48 | 200,581 |
| 23 Apr 2024 | 44.43 | 0.44 | 1.00% | 43.99 | 44.435 | 260,850 |
| 22 Apr 2024 | 43.99 | 0.44 | 1.01% | 43.56 | 44.17 | 642,031 |
| 19 Apr 2024 | 43.55 | 0.05 | 0.11% | 43.47 | 43.75 | 472,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
